Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0250 0 +0.01(+25.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 12,772 -0.01(-20.00%)
Apr 21, 2022 0.0250 0 +0.00(+0.00%)
Apr 18, 2022 0.0250 0 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 12, 2022 0.0200 0 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 93,001 +0.01(+33.33%)
Apr 08, 2022 0.0150 0.0150 0.0150 0.0150 2,001 +0.00(+0.00%)
Mar 30, 2022 0.0150 0 -0.01(-25.00%)
Mar 22, 2022 0.0200 0 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 101,000 +0.01(+33.33%)
Mar 08, 2022 0.0150 0 -0.01(-25.00%)
Mar 07, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Mar 04, 2022 0.0150 0.0150 0.0150 0.0150 22,500 -0.01(-25.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 01, 2022 0.0200 0 +0.01(+33.33%)
Feb 28, 2022 0.0150 0.0150 0.0150 0.0150 607,500 +0.00(+0.00%)
Feb 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Feb 24, 2022 0.0150 0.0200 0.0150 0.0200 74,500 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 +0.01(+33.33%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0150 0 -0.01(-25.00%)
Feb 07, 2022 0.0200 0 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.