Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.0120	0	-0.00(-13.67%)
Apr 21, 2023	0.0139	0.0139	0.0139	0.0139	15,000	-0.00(-25.67%)
Apr 19, 2023				0.0187	0	+0.00(+0.00%)
Apr 18, 2023	0.0187	0.0187	0.0187	0.0187	50,000	-0.00(-6.50%)
Apr 14, 2023				0.0200	0	+0.01(+42.86%)
Apr 10, 2023				0.0140	0	-0.01(-36.36%)
Apr 05, 2023				0.0220	0	+0.00(+0.00%)
Apr 04, 2023	0.0220	0.0220	0.0220	0.0220	3,000	+0.00(+0.00%)
Apr 03, 2023	0.0238	0.0238	0.0220	0.0220	40,000	-0.00(-12.00%)
Mar 31, 2023	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+1.63%)
Mar 28, 2023				0.0246	0	+0.01(+76.98%)
Mar 20, 2023				0.0139	0	-0.01(-26.46%)
Mar 14, 2023				0.0189	0	+0.00(+0.00%)
Mar 13, 2023	0.0189	0.0189	0.0189	0.0189	93,000	+0.00(+0.00%)
Mar 03, 2023				0.0189	0	+0.00(+11.18%)
Feb 21, 2023				0.0170	0	+0.00(+11.11%)
Feb 16, 2023				0.0153	0	-0.00(-23.50%)
Feb 14, 2023				0.0200	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.