Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0500 4,400 -0.05(-48.61%)
Apr 18, 2023 0.0973 500 -0.01(-13.13%)
Apr 14, 2023 0.1120 0 +0.03(+30.84%)
Apr 04, 2023 0.0856 0 -0.01(-11.11%)
Mar 30, 2023 0.0963 400 -0.00(-3.70%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.03%)
Mar 28, 2023 0.1014 0.1042 0.1014 0.1042 250 +0.01(+9.92%)
Mar 24, 2023 0.0948 0 -0.02(-13.82%)
Mar 22, 2023 0.1100 0 +0.00(+3.48%)
Mar 21, 2023 0.1050 0.1063 0.1050 0.1063 4,300 +0.05(+77.17%)
Mar 17, 2023 0.0600 0 -0.01(-14.29%)
Mar 10, 2023 0.0700 0 -0.04(-34.33%)
Mar 08, 2023 0.1066 0 -0.00(-0.19%)
Mar 06, 2023 0.1068 0 +0.01(+6.80%)
Mar 02, 2023 0.1000 0 +0.00(+0.50%)
Mar 01, 2023 0.0995 0.0995 0.0995 0.0995 27,500 -0.03(-20.40%)
Feb 27, 2023 0.1250 0 +0.01(+13.64%)
Feb 22, 2023 0.1100 0 -0.01(-4.35%)
Feb 17, 2023 0.1150 2,915 +0.02(+21.05%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0 -0.00(-2.06%)
Feb 08, 2023 0.0970 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.