Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1950 0.1450 0.1950 76,450 +0.02(+14.71%)
Apr 27, 2023 0.1450 0.1700 0.1450 0.1700 24,500 +0.03(+17.24%)
Apr 26, 2023 0.1450 0.1450 0.1450 0.1450 19,000 -0.03(-14.71%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 20,500 +0.00(+0.00%)
Apr 24, 2023 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 7,200 +0.01(+3.23%)
Apr 20, 2023 0.1500 0.1550 0.1500 0.1550 14,500 +0.02(+19.23%)
Apr 14, 2023 0.1300 0 -0.03(-18.75%)
Apr 13, 2023 0.1550 0.1600 0.1550 0.1600 1,000 +0.01(+6.67%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 11, 2023 0.1300 0.1500 0.1300 0.1500 98,500 +0.02(+20.00%)
Apr 06, 2023 0.1250 0 -0.02(-10.71%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Apr 04, 2023 0.1450 0.1450 0.1450 0.1450 3,750 +0.00(+0.00%)
Apr 03, 2023 0.1450 0.1450 0.1450 0.1450 2,019 +0.00(+0.00%)
Mar 30, 2023 0.1450 250 -0.02(-12.12%)
Mar 29, 2023 0.1650 0.1650 0.1650 0.1650 9,400 -0.01(-2.94%)
Mar 27, 2023 0.1700 0 +0.01(+6.25%)
Mar 24, 2023 0.1500 0.1600 0.1500 0.1600 38,000 +0.02(+14.29%)
Mar 23, 2023 0.1400 0.1400 0.1300 0.1400 27,000 -0.01(-6.67%)
Mar 22, 2023 0.1500 0.1600 0.1400 0.1500 166,822 +0.01(+7.14%)
Mar 21, 2023 0.1300 0.1400 0.1300 0.1400 146,500 +0.02(+16.67%)
Mar 20, 2023 0.1300 0.1300 0.1200 0.1200 16,322 +0.00(+4.35%)
Mar 17, 2023 0.1250 0.1250 0.1150 0.1150 47,500 -0.01(-11.54%)
Mar 16, 2023 0.1350 0.1350 0.1300 0.1300 16,752 +0.00(+0.00%)
Mar 14, 2023 0.1300 0 +0.00(+0.00%)
Mar 10, 2023 0.1300 0 -0.01(-7.14%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 37,500 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 11,500 -0.01(-6.67%)
Mar 07, 2023 0.1450 0.1500 0.1400 0.1500 38,000 +0.00(+0.00%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Mar 03, 2023 0.1450 0.1500 0.1450 0.1500 6,500 +0.02(+15.38%)
Feb 27, 2023 0.1300 50 -0.01(-7.14%)
Feb 24, 2023 0.1350 0.1400 0.1300 0.1400 30,500 +0.00(+0.00%)
Feb 23, 2023 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Feb 21, 2023 0.1400 0 -0.01(-6.67%)
Feb 17, 2023 0.1500 0 +0.01(+3.45%)
Feb 16, 2023 0.1600 0.1600 0.1450 0.1450 26,900 -0.04(-19.44%)
Feb 10, 2023 0.1800 0 +0.01(+2.86%)
Feb 09, 2023 0.1650 0.1750 0.1600 0.1750 39,225 +0.01(+6.06%)
Feb 08, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1800 0.1650 0.1650 37,218 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.