Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2500 0.2900 0.2500 0.2750 322,021 +0.03(+10.00%)
Apr 27, 2023 0.2500 0.2500 0.2500 0.2500 20,200 +0.01(+4.17%)
Apr 26, 2023 0.2400 0.2450 0.2400 0.2400 27,923 -0.01(-2.04%)
Apr 25, 2023 0.2600 0.2600 0.2450 0.2450 53,516 -0.01(-3.92%)
Apr 24, 2023 0.2650 0.2650 0.2500 0.2550 68,500 -0.01(-1.92%)
Apr 21, 2023 0.2650 0.2650 0.2600 0.2600 151,323 +0.00(+0.00%)
Apr 20, 2023 0.2550 0.2650 0.2550 0.2600 167,239 +0.01(+1.96%)
Apr 19, 2023 0.2450 0.2550 0.2450 0.2550 48,908 +0.01(+2.00%)
Apr 18, 2023 0.2650 0.2700 0.2500 0.2500 261,066 -0.01(-3.85%)
Apr 17, 2023 0.2650 0.2700 0.2500 0.2600 438,029 +0.01(+4.00%)
Apr 14, 2023 0.2150 0.2500 0.2150 0.2500 267,580 +0.03(+13.64%)
Apr 13, 2023 0.2150 0.2200 0.2150 0.2200 350,160 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2200 78,730 +0.02(+7.32%)
Apr 11, 2023 0.2000 0.2050 0.2000 0.2050 71,001 +0.00(+0.00%)
Apr 10, 2023 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-2.38%)
Apr 06, 2023 0.2100 0 +0.01(+2.44%)
Apr 05, 2023 0.2000 0.2100 0.2000 0.2050 113,108 +0.00(+2.50%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 86,000 +0.01(+5.26%)
Apr 03, 2023 0.1900 0.1950 0.1900 0.1900 94,897 +0.01(+5.56%)
Mar 31, 2023 0.1850 0.1900 0.1750 0.1800 140,200 +0.00(+0.00%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 330,600 +0.00(+0.00%)
Mar 29, 2023 0.1800 0.1850 0.1800 0.1800 56,288 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1800 0.1800 0.1800 178,500 +0.01(+2.86%)
Mar 27, 2023 0.1900 0.1900 0.1750 0.1750 365,921 -0.02(-7.89%)
Mar 24, 2023 0.2050 0.2050 0.1900 0.1900 47,885 -0.01(-5.00%)
Mar 23, 2023 0.1900 0.2000 0.1900 0.2000 144,500 +0.01(+5.26%)
Mar 22, 2023 0.1900 0.1900 0.1900 0.1900 64,000 +0.00(+0.00%)
Mar 21, 2023 0.1900 0.1900 0.1900 0.1900 157,000 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.1950 0.1900 0.1900 407,855 -0.01(-2.56%)
Mar 17, 2023 0.2000 0.2000 0.1900 0.1950 37,500 +0.01(+2.63%)
Mar 16, 2023 0.1900 0.1900 0.1900 0.1900 6,666 +0.00(+0.00%)
Mar 15, 2023 0.2000 0.2000 0.1900 0.1900 270,388 -0.01(-5.00%)
Mar 14, 2023 0.2100 0.2100 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2100 0.2000 0.2000 170,000 +0.00(+0.00%)
Mar 10, 2023 0.2000 0.2050 0.2000 0.2000 110,001 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.2000 0.2000 252,970 -0.01(-4.76%)
Mar 08, 2023 0.2200 0.2250 0.2100 0.2100 87,357 +0.00(+0.00%)
Mar 07, 2023 0.2150 0.2150 0.2050 0.2100 205,931 -0.01(-2.33%)
Mar 06, 2023 0.2250 0.2250 0.2150 0.2150 393,500 -0.01(-2.27%)
Mar 03, 2023 0.2150 0.2200 0.2150 0.2200 55,845 +0.01(+4.76%)
Mar 02, 2023 0.2200 0.2200 0.2100 0.2100 45,869 +0.00(+0.00%)
Mar 01, 2023 0.2100 0.2150 0.2050 0.2100 95,220 +0.01(+2.44%)
Feb 28, 2023 0.2100 0.2100 0.2050 0.2050 64,296 -0.02(-6.82%)
Feb 27, 2023 0.2150 0.2200 0.2150 0.2200 67,500 +0.01(+4.76%)
Feb 24, 2023 0.2050 0.2150 0.2050 0.2100 119,785 +0.01(+2.44%)
Feb 23, 2023 0.2100 0.2100 0.2050 0.2050 33,500 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2300 0.2050 0.2050 578,162 -0.02(-8.89%)
Feb 21, 2023 0.2300 0.2300 0.2250 0.2250 90,900 -0.01(-2.17%)
Feb 17, 2023 0.2300 0 +0.01(+2.22%)
Feb 16, 2023 0.2100 0.2300 0.2100 0.2250 124,500 +0.01(+2.27%)
Feb 15, 2023 0.1900 0.2200 0.1850 0.2200 167,725 +0.02(+12.82%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1950 176,000 -0.01(-2.50%)
Feb 13, 2023 0.2100 0.2100 0.2000 0.2000 64,205 +0.00(+0.00%)
Feb 10, 2023 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Feb 09, 2023 0.2050 0.2050 0.2000 0.2000 31,900 +0.00(+0.00%)
Feb 08, 2023 0.2150 0.2150 0.2000 0.2000 181,635 -0.01(-6.98%)
Feb 07, 2023 0.2250 0.2250 0.2100 0.2150 63,257 -0.01(-2.27%)
Feb 06, 2023 0.2150 0.2200 0.2150 0.2200 33,000 +0.00(+0.00%)
Feb 03, 2023 0.2150 0.2200 0.2050 0.2200 78,000 +0.01(+2.33%)
Feb 02, 2023 0.2300 0.2300 0.2000 0.2150 362,627 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.