Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aya Gold and Silver Inc (TSX: AYA )

15.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.49 13.66 13.20 13.24 405,047 -0.60(-4.34%)
Apr 29, 2024 14.00 14.00 13.54 13.84 252,623 -0.11(-0.79%)
Apr 26, 2024 14.12 14.12 13.83 13.95 168,610 -0.03(-0.21%)
Apr 25, 2024 13.88 14.07 13.52 13.98 244,694 +0.22(+1.60%)
Apr 24, 2024 13.97 14.01 13.76 13.76 193,920 -0.07(-0.51%)
Apr 23, 2024 13.44 14.04 13.25 13.83 271,700 +0.40(+2.98%)
Apr 22, 2024 13.89 14.32 13.38 13.43 583,623 -1.37(-9.26%)
Apr 19, 2024 13.90 14.81 13.90 14.80 589,939 +0.72(+5.11%)
Apr 18, 2024 13.61 14.20 13.36 14.08 596,459 +0.81(+6.10%)
Apr 17, 2024 13.25 13.81 13.04 13.27 599,501 -0.01(-0.08%)
Apr 16, 2024 12.56 13.33 12.00 13.28 766,571 +0.70(+5.56%)
Apr 15, 2024 13.17 13.17 12.33 12.58 385,671 -0.13(-1.02%)
Apr 12, 2024 13.30 14.01 12.68 12.71 558,018 -0.21(-1.63%)
Apr 11, 2024 12.82 12.94 12.58 12.92 223,311 +0.34(+2.70%)
Apr 10, 2024 12.15 12.69 11.93 12.58 294,788 +0.22(+1.78%)
Apr 09, 2024 13.13 13.27 12.34 12.36 331,303 -0.43(-3.36%)
Apr 08, 2024 13.08 13.25 12.62 12.79 319,165 -0.26(-1.99%)
Apr 05, 2024 12.31 13.17 12.25 13.05 344,991 +0.73(+5.93%)
Apr 04, 2024 12.09 12.60 11.90 12.32 331,381 +0.22(+1.82%)
Apr 03, 2024 11.70 12.11 11.57 12.10 532,050 +0.53(+4.58%)
Apr 02, 2024 11.07 11.67 10.94 11.57 478,661 +0.60(+5.47%)
Apr 01, 2024 11.81 11.98 10.86 10.97 585,861 -0.69(-5.92%)
Mar 28, 2024 11.66 0 -0.81(-6.50%)
Mar 27, 2024 12.21 12.53 12.20 12.47 202,345 +0.34(+2.80%)
Mar 26, 2024 12.26 12.39 12.10 12.13 296,300 +0.03(+0.25%)
Mar 25, 2024 12.33 12.40 11.96 12.10 275,378 -0.19(-1.55%)
Mar 22, 2024 12.23 12.38 12.11 12.29 271,503 +0.08(+0.66%)
Mar 21, 2024 12.42 12.45 11.96 12.21 519,560 -0.20(-1.61%)
Mar 20, 2024 11.26 12.46 11.26 12.41 829,287 +0.94(+8.20%)
Mar 19, 2024 11.90 11.90 11.38 11.47 285,716 -0.43(-3.61%)
Mar 18, 2024 11.13 11.95 11.13 11.90 394,607 +0.40(+3.48%)
Mar 15, 2024 11.11 11.69 10.97 11.50 1,435,966 +0.45(+4.07%)
Mar 14, 2024 10.99 11.06 10.86 11.05 208,088 -0.04(-0.36%)
Mar 13, 2024 10.69 11.10 10.61 11.09 614,039 +0.53(+5.02%)
Mar 12, 2024 10.56 10.63 10.47 10.56 155,477 -0.11(-1.03%)
Mar 11, 2024 10.32 10.90 10.29 10.67 390,639 +0.35(+3.39%)
Mar 08, 2024 10.60 10.65 10.27 10.32 198,532 -0.21(-1.99%)
Mar 07, 2024 10.57 10.57 10.30 10.53 275,287 +0.14(+1.35%)
Mar 06, 2024 10.30 10.53 10.18 10.39 322,626 +0.08(+0.78%)
Mar 05, 2024 10.43 10.49 10.20 10.31 382,262 -0.03(-0.29%)
Mar 04, 2024 10.26 10.47 10.19 10.34 408,071 +0.34(+3.40%)
Mar 01, 2024 9.910 10.28 9.760 10.00 386,178 +0.24(+2.46%)
Feb 29, 2024 9.750 10.08 9.710 9.760 456,269 +0.12(+1.24%)
Feb 28, 2024 9.700 9.700 9.550 9.640 100,232 -0.01(-0.10%)
Feb 27, 2024 9.640 9.720 9.530 9.650 99,305 +0.05(+0.52%)
Feb 26, 2024 9.710 9.800 9.550 9.600 124,570 -0.24(-2.44%)
Feb 23, 2024 9.550 9.890 9.450 9.840 178,084 +0.29(+3.04%)
Feb 22, 2024 9.830 9.830 9.510 9.550 188,062 -0.33(-3.34%)
Feb 21, 2024 9.990 9.990 9.500 9.880 617,669 -0.11(-1.10%)
Feb 20, 2024 10.07 10.21 9.960 9.990 223,510 -0.17(-1.67%)
Feb 16, 2024 10.16 0 +0.03(+0.30%)
Feb 15, 2024 9.760 10.15 9.760 10.13 251,203 +0.38(+3.90%)
Feb 14, 2024 9.550 9.790 9.430 9.750 241,419 +0.27(+2.85%)
Feb 13, 2024 9.690 9.730 9.400 9.480 283,767 -0.37(-3.76%)
Feb 12, 2024 9.670 9.990 9.670 9.850 92,489 +0.10(+1.03%)
Feb 09, 2024 10.15 10.15 9.670 9.750 199,019 -0.35(-3.47%)
Feb 08, 2024 10.05 10.18 9.990 10.10 209,784 -0.06(-0.59%)
Feb 07, 2024 10.29 10.37 9.810 10.16 1,396,406 -0.58(-5.40%)
Feb 06, 2024 10.45 10.75 10.43 10.74 379,714 +0.20(+1.90%)
Feb 05, 2024 10.45 10.66 10.21 10.54 256,313 -0.01(-0.09%)
Feb 02, 2024 10.25 10.58 10.25 10.55 281,648 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.