Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 12, 2014 0.0450 0.0650 0.0450 0.0650 127,000 +0.03(+62.50%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
May 07, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2014 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
May 05, 2014 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 22, 2014 0.0550 0.0600 0.0550 0.0600 128,679 +0.00(+9.09%)
Apr 15, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Mar 27, 2014 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 26, 2014 0.0600 0.0850 0.0600 0.0850 329,500 +0.03(+41.67%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 19, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 14, 2014 0.0600 0.0600 0.0600 0.0600 60,000 -0.03(-29.41%)
Mar 11, 2014 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.