Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.780 7.025 6.775 6.968 272,800 +0.18(+2.65%)
May 29, 2003 6.735 6.812 6.675 6.787 198,600 +0.06(+0.93%)
May 28, 2003 6.768 6.860 6.590 6.725 333,200 -0.12(-1.68%)
May 27, 2003 6.495 6.867 6.490 6.840 478,400 +0.30(+4.55%)
May 23, 2003 6.487 6.650 6.487 6.543 255,400 +0.03(+0.46%)
May 22, 2003 6.315 6.575 6.315 6.513 245,000 +0.11(+1.76%)
May 21, 2003 6.428 6.430 6.360 6.400 228,600 -0.03(-0.47%)
May 20, 2003 6.415 6.463 6.305 6.430 277,400 +0.03(+0.47%)
May 19, 2003 6.268 6.500 6.268 6.400 408,000 +0.13(+2.03%)
May 16, 2003 6.452 6.463 6.272 6.272 226,800 -0.19(-2.94%)
May 15, 2003 6.410 6.500 6.400 6.463 794,600 +0.05(+0.74%)
May 14, 2003 6.425 6.513 6.383 6.415 460,200 +0.04(+0.55%)
May 13, 2003 6.470 6.497 6.362 6.380 284,200 -0.09(-1.39%)
May 12, 2003 6.438 6.575 6.380 6.470 410,000 +0.02(+0.31%)
May 09, 2003 6.395 6.497 6.350 6.450 656,018 +0.07(+1.06%)
May 08, 2003 6.263 6.750 6.185 6.383 2,816,400 -0.88(-12.15%)
May 07, 2003 7.420 7.425 7.265 7.265 377,400 -0.13(-1.72%)
May 06, 2003 7.303 7.460 7.000 7.393 796,200 +0.07(+0.92%)
May 05, 2003 7.245 7.482 7.245 7.325 342,800 +0.03(+0.38%)
May 02, 2003 7.195 7.348 7.150 7.298 415,800 +0.14(+1.96%)
May 01, 2003 7.293 7.300 7.105 7.157 346,600 -0.14(-1.85%)
Apr 30, 2003 7.250 7.348 7.250 7.293 462,800 +0.00(+0.00%)
Apr 29, 2003 7.120 7.330 7.075 7.293 377,800 +0.19(+2.60%)
Apr 28, 2003 6.975 7.133 6.975 7.107 266,600 +0.16(+2.27%)
Apr 25, 2003 7.000 7.062 6.938 6.950 416,600 -0.02(-0.36%)
Apr 24, 2003 7.062 7.085 6.832 6.975 1,337,800 -0.01(-0.07%)
Apr 23, 2003 6.910 7.045 6.893 6.980 363,800 +0.01(+0.07%)
Apr 22, 2003 7.000 7.000 6.880 6.975 348,800 -0.00(-0.04%)
Apr 21, 2003 7.003 7.062 6.923 6.978 317,800 -0.07(-0.92%)
Apr 17, 2003 6.793 7.043 6.688 7.043 426,800 +0.28(+4.14%)
Apr 16, 2003 6.555 6.782 6.513 6.763 1,096,600 -0.10(-1.42%)
Apr 15, 2003 6.777 7.000 6.732 6.860 341,000 +0.08(+1.25%)
Apr 14, 2003 6.710 6.775 6.710 6.775 270,800 +0.08(+1.27%)
Apr 11, 2003 6.675 6.750 6.643 6.690 412,200 +0.04(+0.53%)
Apr 10, 2003 6.497 6.695 6.495 6.655 273,200 +0.11(+1.72%)
Apr 09, 2003 6.418 6.572 6.418 6.542 522,600 +0.07(+1.12%)
Apr 08, 2003 6.603 6.662 6.438 6.470 475,600 -0.11(-1.71%)
Apr 07, 2003 6.997 7.145 6.550 6.582 1,602,600 -0.37(-5.32%)
Apr 04, 2003 6.938 7.000 6.867 6.952 606,600 +0.00(+0.00%)
Apr 03, 2003 6.625 7.000 6.625 6.952 1,346,400 +0.33(+4.94%)
Apr 02, 2003 6.415 6.798 6.415 6.625 867,000 +0.21(+3.23%)
Apr 01, 2003 6.400 6.460 6.275 6.418 316,400 +0.04(+0.67%)
Mar 31, 2003 6.378 6.407 6.147 6.375 384,800 -0.03(-0.51%)
Mar 28, 2003 6.400 6.438 6.348 6.407 394,400 +0.00(+0.08%)
Mar 27, 2003 6.397 6.468 6.268 6.402 278,400 +0.02(+0.39%)
Mar 26, 2003 6.468 6.468 6.357 6.378 578,896 -0.08(-1.32%)
Mar 25, 2003 6.365 6.565 6.350 6.463 640,946 +0.09(+1.41%)
Mar 24, 2003 6.440 6.440 6.295 6.372 616,400 -0.09(-1.35%)
Mar 21, 2003 6.332 6.475 6.287 6.460 639,000 +0.17(+2.62%)
Mar 20, 2003 6.275 6.305 6.230 6.295 273,780 -0.05(-0.75%)
Mar 19, 2003 6.270 6.405 6.165 6.342 579,198 +0.11(+1.76%)
Mar 18, 2003 6.418 6.418 6.218 6.232 586,954 -0.17(-2.69%)
Mar 17, 2003 6.027 6.475 5.755 6.405 931,182 +0.39(+6.57%)
Mar 14, 2003 5.955 6.100 5.827 6.010 439,508 +0.06(+0.97%)
Mar 13, 2003 5.715 6.025 5.688 5.952 435,000 +0.26(+4.61%)
Mar 12, 2003 5.690 5.747 5.615 5.690 275,430 -0.01(-0.26%)
Mar 11, 2003 5.600 5.772 5.600 5.705 477,800 +0.01(+0.26%)
Mar 10, 2003 5.650 5.697 5.513 5.690 456,600 +0.05(+0.80%)
Mar 07, 2003 5.553 5.690 5.482 5.645 480,200 +0.12(+2.26%)
Mar 06, 2003 5.500 5.582 5.245 5.520 767,800 +0.00(+0.00%)
Mar 05, 2003 5.562 5.595 5.487 5.520 715,800 -0.06(-0.99%)
Mar 04, 2003 5.550 5.875 5.535 5.575 1,335,800 +0.12(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.