Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.01 +0.03 (+0.21%)
Streaming Realtime Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.460 8.470 8.450 8.470 2,000 -0.23(-2.64%)
May 28, 2009 8.470 8.720 8.470 8.700 1,374 +0.09(+1.05%)
May 27, 2009 8.600 8.610 8.450 8.610 2,530 -0.10(-1.15%)
May 26, 2009 8.710 8.710 8.710 8.710 1,000 +0.01(+0.11%)
May 25, 2009 8.700 8.700 8.700 8.700 1,100 +0.25(+2.96%)
May 22, 2009 8.460 8.460 8.450 8.450 730 -0.24(-2.76%)
May 21, 2009 8.360 8.690 8.360 8.690 337 +0.20(+2.36%)
May 20, 2009 8.210 8.490 8.210 8.490 1,620 +0.25(+3.03%)
May 15, 2009 8.240 8.240 8.240 8.240 101 -0.25(-2.94%)
May 14, 2009 8.240 8.490 8.240 8.490 830 +0.24(+2.91%)
May 13, 2009 8.400 8.400 8.250 8.250 5,170 -0.34(-3.96%)
May 12, 2009 8.400 8.590 8.400 8.590 1,277 +0.39(+4.76%)
May 07, 2009 8.200 8.200 8.200 0 -0.36(-4.21%)
May 05, 2009 8.210 8.560 8.560 8.560 22 +0.41(+5.03%)
May 04, 2009 8.160 8.160 8.150 8.150 970 +0.09(+1.12%)
May 01, 2009 8.490 8.490 8.060 8.060 16,851 -0.27(-3.24%)
Apr 29, 2009 8.330 8.330 8.330 8.330 0 -0.17(-2.00%)
Apr 28, 2009 8.540 8.540 8.490 8.500 1,642 +0.17(+2.04%)
Apr 27, 2009 8.270 8.330 8.260 8.330 1,339 -0.42(-4.80%)
Apr 24, 2009 8.700 8.750 8.700 8.750 2,400 +0.01(+0.11%)
Apr 23, 2009 8.740 8.740 8.740 8.740 105 +0.23(+2.70%)
Apr 22, 2009 8.510 8.510 8.510 8.510 400 -0.24(-2.74%)
Apr 21, 2009 8.320 8.750 8.320 8.750 3,309 +0.44(+5.29%)
Apr 20, 2009 8.310 8.310 8.310 8.310 200 -0.18(-2.12%)
Apr 16, 2009 8.490 8.490 8.490 8.490 303 +0.00(+0.00%)
Apr 15, 2009 8.490 8.490 8.490 8.490 12,450 +0.00(+0.00%)
Apr 14, 2009 8.490 8.490 8.490 8.490 1,100 +0.00(+0.00%)
Apr 13, 2009 8.490 8.490 8.490 8.490 5,650 -0.11(-1.28%)
Apr 09, 2009 8.390 8.600 8.390 8.600 1,039 +0.30(+3.61%)
Apr 07, 2009 8.310 8.310 8.300 8.300 1,234 +0.00(+0.00%)
Apr 06, 2009 8.300 8.300 8.300 8.300 168 -0.03(-0.36%)
Apr 03, 2009 8.310 8.740 8.310 8.330 1,385 -0.42(-4.80%)
Apr 02, 2009 8.740 8.750 8.740 8.750 500 +0.50(+6.06%)
Mar 31, 2009 8.250 8.250 8.250 25 +0.00(+0.00%)
Mar 30, 2009 8.500 8.500 8.250 8.250 900 -0.70(-7.82%)
Mar 26, 2009 8.800 8.950 8.750 8.950 5,016 +0.24(+2.76%)
Mar 24, 2009 8.710 8.710 8.710 8.710 12 +0.20(+2.35%)
Mar 20, 2009 8.510 8.510 8.510 8.510 27,000 +0.00(+0.00%)
Mar 19, 2009 8.510 8.510 8.500 8.510 1,859 -0.28(-3.19%)
Mar 17, 2009 8.790 8.790 8.790 0 +0.29(+3.41%)
Mar 16, 2009 8.400 8.500 8.400 8.500 3,212 +0.00(+0.00%)
Mar 10, 2009 8.260 8.500 8.500 8.500 10,470 +0.00(+0.00%)
Mar 09, 2009 8.510 8.510 8.500 8.500 1,490 -0.35(-3.95%)
Mar 05, 2009 8.850 8.850 8.850 0 +0.60(+7.27%)
Mar 04, 2009 8.740 8.740 8.250 8.250 3,207 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.