Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 28, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 26, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 22, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2009 0.1200 0.1400 0.1150 0.1150 10,000 +0.00(+0.00%)
May 19, 2009 0.1200 0.1400 0.1150 0.1150 10,000 +0.00(+0.00%)
May 15, 2009 0.1200 0.1400 0.1150 0.1150 10,000 -0.03(-17.86%)
May 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+21.74%)
May 12, 2009 0.1150 0.1150 0.1150 0.1150 2,900 +0.00(+0.00%)
May 11, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2009 0.1150 0.1150 0.1150 0.1150 50 +0.00(+0.00%)
May 07, 2009 0.1150 0.1150 0.1150 0.1150 7,690 +0.01(+15.00%)
May 06, 2009 0.1600 0.1600 0.1000 0.1000 7,200 +0.00(+0.00%)
May 05, 2009 0.1600 0.1600 0.1000 0.1000 7,200 +0.00(+0.00%)
May 04, 2009 0.1600 0.1600 0.1000 0.1000 7,200 -0.06(-37.50%)
May 01, 2009 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+18.52%)
Apr 30, 2009 0.1350 0.1350 0.1350 0.1350 41,033 -0.02(-15.62%)
Apr 29, 2009 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+18.52%)
Apr 28, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 27, 2009 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Apr 24, 2009 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Apr 23, 2009 0.1350 0.1350 0.1350 0.1350 6,000 -0.02(-15.62%)
Apr 20, 2009 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 16, 2009 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Apr 15, 2009 0.1400 0.1500 0.1400 0.1500 5,042 +0.02(+20.00%)
Apr 08, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 06, 2009 0.1200 0.1200 0.1100 0.1100 5,000 -0.01(-8.33%)
Apr 01, 2009 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Mar 30, 2009 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Mar 24, 2009 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 23, 2009 0.1250 0.1450 0.1250 0.1450 9,000 -0.01(-3.33%)
Mar 18, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2009 0.1350 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
Mar 16, 2009 0.1400 0.1450 0.1400 0.1450 45,000 +0.01(+7.41%)
Mar 13, 2009 0.1300 0.1350 0.1300 0.1350 80,000 +0.01(+3.85%)
Mar 12, 2009 0.1200 0.1300 0.1200 0.1300 98,000 +0.01(+8.33%)
Mar 11, 2009 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 10, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.02(+20.00%)
Mar 06, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Mar 05, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.