Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 92.60 92.60 92.60 92.60 0 +2.60(+2.89%)
May 25, 2012 90.00 90.00 90.00 0 -5.68(-5.94%)
May 16, 2012 95.68 95.68 95.68 0 +2.18(+2.33%)
May 15, 2012 93.50 93.50 93.50 93.50 140 -8.50(-8.33%)
May 11, 2012 102.00 102.00 102.00 0 -0.50(-0.49%)
May 10, 2012 102.51 102.51 102.50 102.50 428 +2.51(+2.51%)
May 09, 2012 96.30 99.99 96.26 99.99 335 -8.11(-7.50%)
May 07, 2012 108.10 108.10 108.10 108.10 0 -2.19(-1.99%)
Apr 30, 2012 110.29 110.29 110.29 0 -13.59(-10.97%)
Apr 26, 2012 123.88 123.88 123.88 0 +4.88(+4.10%)
Apr 23, 2012 119.00 119.00 119.00 0 -8.20(-6.45%)
Apr 04, 2012 127.20 127.20 127.20 0 -0.56(-0.44%)
Apr 03, 2012 127.77 127.77 127.77 127.77 1,500 +0.77(+0.60%)
Mar 28, 2012 127.00 127.00 127.00 0 -1.35(-1.05%)
Mar 23, 2012 128.35 128.35 128.35 0 +3.10(+2.48%)
Mar 22, 2012 123.65 125.25 123.65 125.25 340 -0.20(-0.16%)
Mar 20, 2012 125.45 125.45 125.45 0 -6.10(-4.64%)
Mar 16, 2012 131.55 131.55 131.55 131.55 0 +9.55(+7.83%)
Mar 09, 2012 122.00 122.00 122.00 0 +3.50(+2.95%)
Mar 07, 2012 118.50 118.50 118.50 0 +1.35(+1.15%)
Mar 06, 2012 117.15 117.15 117.15 117.15 128 -9.65(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.