Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 20, 2013 0.0150 0.0150 0.0150 0.0150 1,761 +0.00(+0.00%)
May 17, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 16, 2013 0.0066 0.0150 0.0066 0.0150 1,125 +0.01(+87.50%)
May 13, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 10, 2013 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+11.11%)
May 09, 2013 0.0130 0.0130 0.0090 0.0090 20,000 -0.00(-10.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 180,000 -0.01(-49.75%)
May 06, 2013 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
May 01, 2013 0.0051 0.0200 0.0050 0.0050 32,448 -0.00(-31.51%)
Apr 30, 2013 0.0100 0.0100 0.0073 0.0073 33,828 -0.00(-39.17%)
Apr 26, 2013 0.0120 0.0120 0.0120 0 -0.02(-58.62%)
Apr 09, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Apr 08, 2013 0.0290 0.0290 0.0280 0.0280 5,000 -0.00(-3.45%)
Apr 05, 2013 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Apr 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Mar 21, 2013 0.0370 0.0370 0.0370 0 +0.02(+180.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.