Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 9.140 10.000 8.701 9.977 25,512 +0.36(+3.72%)
May 30, 2013 10.80 10.80 9.000 9.620 0 -1.18(-10.93%)
May 29, 2013 12.00 12.00 10.56 10.80 6,604 -1.11(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.