Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.456 4.456 4.270 4.270 1,400 +0.01(+0.28%)
May 29, 2014 4.398 4.488 4.258 4.258 8,100 -1.36(-24.26%)
May 12, 2014 5.622 5.622 5.622 0 +0.13(+2.40%)
May 09, 2014 5.631 5.631 5.490 5.490 4,256 +0.01(+0.11%)
May 06, 2014 5.484 5.484 5.484 0 +0.47(+9.42%)
Apr 30, 2014 5.012 5.012 5.012 5.012 0 +0.22(+4.63%)
Apr 24, 2014 4.790 4.790 4.790 0 +0.25(+5.60%)
Apr 23, 2014 4.590 4.590 4.536 4.536 2,500 +0.14(+3.21%)
Apr 17, 2014 4.395 4.395 4.395 0 -0.25(-5.38%)
Apr 15, 2014 4.645 4.645 4.645 0 -0.15(-3.13%)
Apr 11, 2014 4.795 4.795 4.795 4.795 0 -0.04(-0.87%)
Apr 04, 2014 4.837 4.837 4.837 0 +0.01(+0.29%)
Apr 03, 2014 4.837 4.837 4.823 4.823 5,600 -0.02(-0.52%)
Apr 02, 2014 4.839 4.848 4.830 4.848 1,200 -0.01(-0.13%)
Apr 01, 2014 4.854 4.854 4.854 4.854 2,000 +0.07(+1.49%)
Mar 31, 2014 4.792 4.792 4.782 4.783 5,000 -0.06(-1.33%)
Mar 27, 2014 4.848 4.848 4.848 0 +0.07(+1.41%)
Mar 26, 2014 4.780 4.780 4.780 4.780 500 -0.00(-0.08%)
Mar 25, 2014 4.785 4.785 4.784 4.784 750 +0.02(+0.52%)
Mar 24, 2014 4.758 4.759 4.758 4.759 800 -0.04(-0.93%)
Mar 21, 2014 4.804 4.804 4.804 4.804 500 +0.00(+0.06%)
Mar 18, 2014 4.801 4.801 4.801 4.801 0 -0.30(-5.94%)
Mar 13, 2014 5.104 5.104 5.104 300 -0.45(-8.03%)
Mar 12, 2014 5.609 5.609 5.548 5.549 1,940 +0.10(+1.82%)
Mar 11, 2014 5.450 5.450 5.450 5.450 1,400 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.