Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 850 +0.00(+14.29%)
May 21, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
May 14, 2014 0.0450 0.0450 0.0400 0.0400 34,700 +0.00(+0.00%)
May 13, 2014 0.0400 0.0450 0.0400 0.0400 96,778 +0.00(+14.29%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 5,600 -0.00(-12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2014 0.0350 0.0400 0.0350 0.0400 28,000 +0.01(+33.33%)
May 01, 2014 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 25,041 -0.01(-25.00%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 50,150 +0.00(+0.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2014 0.0350 0.0350 0.0350 289 -0.01(-22.22%)
Apr 09, 2014 0.0450 0.0450 0.0450 250 +0.00(+12.50%)
Apr 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 02, 2014 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Apr 01, 2014 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-22.22%)
Mar 28, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2014 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 18, 2014 0.0400 0.0400 0.0350 0.0350 8,050 -0.00(-12.50%)
Mar 12, 2014 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Mar 11, 2014 0.0400 0.0400 0.0400 0.0400 25,350 +0.00(+0.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 06, 2014 0.0350 0.0350 0.0350 0.0350 21,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.