Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
May 26, 2014 0.6000 0.6000 0.5600 0.5600 10,000 -0.04(-6.67%)
May 22, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 14, 2014 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
May 02, 2014 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Apr 30, 2014 0.6200 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Apr 29, 2014 0.6200 0.6500 0.6000 0.6500 5,000 +0.05(+8.33%)
Apr 25, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 24, 2014 0.6300 0.6300 0.6000 0.6000 10,000 -0.04(-6.25%)
Apr 23, 2014 0.6400 0.6400 0.6400 0.6400 1,333 -0.01(-1.54%)
Apr 22, 2014 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Apr 17, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 15, 2014 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Apr 10, 2014 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Apr 09, 2014 0.6500 0.6500 0.6500 0.6500 20,000 +0.01(+1.56%)
Apr 08, 2014 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Apr 02, 2014 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 26, 2014 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Mar 24, 2014 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Mar 21, 2014 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Mar 20, 2014 0.6700 0.6700 0.6700 0.6700 2,333 +0.00(+0.00%)
Mar 18, 2014 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Mar 14, 2014 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 13, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 12, 2014 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 07, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.