Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2500 0.2700 0.2500 0.2700 3,150 +0.02(+8.00%)
May 28, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2014 0.2500 0.2500 0.2500 0 +0.07(+37.36%)
May 20, 2014 0.1820 0.1820 0.1820 0.1820 200 -0.03(-13.33%)
May 15, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2014 0.1780 0.2100 0.1780 0.2100 200 +0.00(+0.00%)
May 06, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.05%)
Apr 30, 2014 0.2099 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Apr 28, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 21, 2014 0.1585 0.2300 0.1585 0.2200 2,155 -0.01(-4.35%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 300 +0.05(+27.55%)
Apr 09, 2014 0.1960 0.1960 0.1960 0.1960 1,000 -0.10(-34.67%)
Apr 08, 2014 0.3000 0.3000 0.3000 0.3000 275 +0.03(+13.21%)
Apr 07, 2014 0.2650 0.2650 0.1750 0.2650 3,000 +0.05(+20.45%)
Apr 04, 2014 0.2000 0.2200 0.2000 0.2200 0 +0.04(+22.09%)
Apr 02, 2014 0.1802 0.1802 0.1802 0 +0.00(+0.00%)
Apr 01, 2014 0.1802 0.1802 0.1802 0.1802 1,900 -0.02(-9.90%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 20, 2014 0.1802 0.1802 0.1802 0 -0.02(-9.90%)
Mar 19, 2014 0.2000 0.2000 0.2000 0.2000 449 +0.00(+0.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 12, 2014 0.1802 0.1802 0.1802 0 -0.02(-9.90%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 +0.02(+10.99%)
Mar 07, 2014 0.1802 0.1802 0.1802 0.1802 0 -0.04(-18.09%)
Mar 05, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.