Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1800 0.1848 0.1750 0.1750 88,000 -0.01(-5.41%)
May 28, 2015 0.1800 0.1850 0.1800 0.1850 30,003 +0.01(+2.78%)
May 27, 2015 0.1710 0.1850 0.1700 0.1800 143,928 -0.01(-5.26%)
May 26, 2015 0.1800 0.1900 0.1725 0.1900 124,569 +0.01(+5.56%)
May 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2015 0.1800 0.1850 0.1800 0.1800 88,174 -0.01(-2.70%)
May 20, 2015 0.1950 0.1999 0.1701 0.1850 315,076 -0.01(-5.08%)
May 19, 2015 0.1900 0.2100 0.1760 0.1949 383,664 +0.01(+7.98%)
May 18, 2015 0.1825 0.1825 0.1800 0.1805 33,055 +0.00(+0.28%)
May 15, 2015 0.1900 0.1900 0.1800 0.1800 55,000 -0.01(-2.70%)
May 14, 2015 0.1805 0.1899 0.1750 0.1850 109,300 +0.00(+2.49%)
May 13, 2015 0.1975 0.1975 0.1802 0.1805 32,700 -0.01(-5.00%)
May 12, 2015 0.2000 0.2050 0.1811 0.1900 139,500 -0.01(-7.32%)
May 11, 2015 0.1901 0.2050 0.1900 0.2050 48,500 +0.00(+0.49%)
May 08, 2015 0.2000 0.2099 0.1950 0.2040 87,809 +0.00(+2.00%)
May 07, 2015 0.2199 0.2199 0.2000 0.2000 58,000 -0.01(-5.66%)
May 06, 2015 0.2100 0.2300 0.2100 0.2120 57,110 -0.01(-3.64%)
May 05, 2015 0.2200 0.2200 0.2050 0.2200 75,832 -0.02(-7.95%)
May 04, 2015 0.2200 0.2399 0.2157 0.2390 231,320 -0.01(-4.32%)
May 01, 2015 0.2311 0.2499 0.2155 0.2498 70,763 -0.00(-0.04%)
Apr 30, 2015 0.2221 0.2500 0.2221 0.2499 33,350 +0.01(+4.13%)
Apr 29, 2015 0.2300 0.2500 0.2260 0.2400 47,779 +0.00(+1.05%)
Apr 28, 2015 0.2200 0.2375 0.2200 0.2375 74,000 +0.01(+3.31%)
Apr 27, 2015 0.2300 0.2399 0.2200 0.2299 34,050 +0.01(+4.50%)
Apr 24, 2015 0.2201 0.2310 0.2200 0.2200 64,021 +0.00(+0.00%)
Apr 23, 2015 0.2300 0.2400 0.1799 0.2200 230,026 -0.01(-6.34%)
Apr 22, 2015 0.2260 0.2500 0.2227 0.2349 112,518 +0.01(+4.87%)
Apr 21, 2015 0.2200 0.2250 0.2111 0.2240 169,409 +0.01(+6.11%)
Apr 20, 2015 0.2400 0.2500 0.2111 0.2111 42,120 -0.04(-15.56%)
Apr 17, 2015 0.2450 0.2600 0.2302 0.2500 108,831 +0.01(+4.17%)
Apr 16, 2015 0.2400 0.2450 0.2300 0.2400 65,550 +0.01(+4.35%)
Apr 15, 2015 0.2399 0.2400 0.2140 0.2300 305,030 +0.01(+4.55%)
Apr 14, 2015 0.1950 0.2400 0.1950 0.2200 223,012 +0.04(+18.92%)
Apr 13, 2015 0.1888 0.1900 0.1800 0.1850 156,480 -0.00(-1.07%)
Apr 10, 2015 0.1800 0.1870 0.1780 0.1870 28,290 +0.02(+10.00%)
Apr 09, 2015 0.1780 0.1780 0.1700 0.1700 20,650 -0.01(-4.49%)
Apr 08, 2015 0.1651 0.1800 0.1651 0.1780 76,328 +0.02(+11.18%)
Apr 07, 2015 0.1800 0.1874 0.1601 0.1601 65,253 -0.02(-11.06%)
Apr 06, 2015 0.1800 0.1875 0.1800 0.1800 77,158 +0.00(+0.00%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 01, 2015 0.1990 0.1990 0.1711 0.1850 87,780 +0.01(+8.76%)
Mar 31, 2015 0.1710 0.1900 0.1700 0.1701 89,790 +0.00(+0.00%)
Mar 30, 2015 0.1900 0.1900 0.1700 0.1701 21,550 -0.01(-8.05%)
Mar 27, 2015 0.1700 0.1850 0.1700 0.1850 13,200 +0.01(+8.82%)
Mar 26, 2015 0.1527 0.1790 0.1527 0.1700 15,400 +0.00(+0.00%)
Mar 25, 2015 0.1670 0.1700 0.1550 0.1700 118,513 +0.00(+0.00%)
Mar 24, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 23, 2015 0.1800 0.1845 0.1650 0.1650 64,300 -0.01(-7.77%)
Mar 20, 2015 0.1850 0.1850 0.1602 0.1789 72,788 -0.01(-3.30%)
Mar 19, 2015 0.1501 0.1890 0.1501 0.1850 120,792 +0.02(+15.62%)
Mar 18, 2015 0.1601 0.1799 0.1600 0.1600 22,184 -0.00(-0.06%)
Mar 17, 2015 0.1749 0.1900 0.1601 0.1601 40,828 -0.00(-1.84%)
Mar 16, 2015 0.1699 0.1760 0.1602 0.1631 142,716 -0.01(-4.00%)
Mar 13, 2015 0.1700 0.1800 0.1600 0.1699 176,807 -0.01(-5.61%)
Mar 12, 2015 0.1901 0.2000 0.1700 0.1800 133,936 -0.02(-10.00%)
Mar 11, 2015 0.2149 0.2149 0.1900 0.2000 95,383 +0.00(+0.00%)
Mar 10, 2015 0.2100 0.2299 0.2000 0.2000 104,182 -0.01(-4.76%)
Mar 09, 2015 0.2300 0.2300 0.2021 0.2100 198,320 -0.02(-8.70%)
Mar 06, 2015 0.2102 0.2400 0.2100 0.2300 591,079 +0.03(+14.48%)
Mar 05, 2015 0.2000 0.2490 0.2000 0.2009 172,492 -0.01(-3.41%)
Mar 04, 2015 0.2150 0.1750 0.2080 1,056,448 +0.04(+22.35%)
Mar 03, 2015 0.1845 0.1845 0.1700 0.1700 150,065 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.