Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6500 +0.0258 (+4.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4500 0.4998 0.4500 0.4900 125,965 +0.04(+8.89%)
May 27, 2016 0.4800 0.4500 0.4500 0.4500 97,200 -0.02(-4.26%)
May 26, 2016 0.4849 0.5000 0.4673 0.4700 92,353 -0.00(-0.42%)
May 25, 2016 0.4000 0.4720 0.4000 0.4720 241,310 +0.00(+0.00%)
May 24, 2016 0.5340 0.5350 0.4600 0.4720 429,944 -0.09(-15.71%)
May 23, 2016 0.5340 0.5600 0.5200 0.5600 177,127 +0.01(+1.82%)
May 20, 2016 0.5773 0.5999 0.5143 0.5500 206,792 -0.04(-6.76%)
May 19, 2016 0.5800 0.5899 0.5522 0.5899 235,413 +0.00(+0.73%)
May 18, 2016 0.6100 0.6295 0.5800 0.5856 142,825 -0.04(-7.06%)
May 17, 2016 0.6250 0.6385 0.6131 0.6301 74,021 +0.01(+0.82%)
May 16, 2016 0.6700 0.6700 0.6020 0.6250 162,262 -0.02(-3.06%)
May 13, 2016 0.6031 0.6500 0.5900 0.6447 137,326 +0.01(+2.35%)
May 12, 2016 0.6283 0.6498 0.5771 0.6299 114,194 -0.00(-0.51%)
May 11, 2016 0.6305 0.6699 0.6100 0.6331 159,625 +0.00(+0.51%)
May 10, 2016 0.6227 0.6500 0.5900 0.6299 216,739 +0.03(+4.62%)
May 09, 2016 0.6499 0.6499 0.5901 0.6021 281,731 -0.06(-8.80%)
May 06, 2016 0.6300 0.7140 0.6300 0.6602 427,617 +0.04(+6.48%)
May 05, 2016 0.6400 0.7099 0.6000 0.6200 189,111 -0.03(-4.62%)
May 04, 2016 0.6790 0.6790 0.6142 0.6500 301,495 -0.05(-7.14%)
May 03, 2016 0.7200 0.7246 0.6200 0.7000 388,724 -0.02(-2.51%)
May 02, 2016 0.7399 0.7488 0.6800 0.7180 289,678 -0.02(-2.47%)
Apr 29, 2016 0.6800 0.7400 0.6730 0.7362 580,840 +0.04(+5.17%)
Apr 28, 2016 0.6100 0.7000 0.5901 0.7000 528,139 +0.12(+20.03%)
Apr 27, 2016 0.6080 0.6400 0.5701 0.5832 138,438 -0.02(-2.64%)
Apr 26, 2016 0.5890 0.5990 0.5440 0.5990 300,411 +0.01(+2.22%)
Apr 25, 2016 0.5700 0.6200 0.5550 0.5860 441,930 +0.04(+7.72%)
Apr 22, 2016 0.6186 0.6400 0.5200 0.5440 532,417 -0.07(-10.81%)
Apr 21, 2016 0.6400 0.6600 0.6060 0.6099 333,852 +0.02(+3.36%)
Apr 20, 2016 0.7200 0.7500 0.5748 0.5901 629,679 -0.15(-20.24%)
Apr 19, 2016 0.7250 0.7400 0.6627 0.7398 759,240 +0.05(+7.22%)
Apr 18, 2016 0.5000 0.7000 0.5000 0.6900 1,033,748 +0.19(+38.36%)
Apr 15, 2016 0.5000 0.5400 0.4894 0.4987 245,164 -0.00(-0.18%)
Apr 14, 2016 0.4851 0.5375 0.4700 0.4996 160,525 +0.00(+0.56%)
Apr 13, 2016 0.5108 0.5410 0.4600 0.4968 561,022 -0.02(-4.46%)
Apr 12, 2016 0.5100 0.5500 0.4934 0.5200 811,365 +0.05(+10.64%)
Apr 11, 2016 0.3800 0.4900 0.3798 0.4700 600,034 +0.11(+29.80%)
Apr 08, 2016 0.3300 0.3720 0.3200 0.3621 207,530 +0.04(+10.90%)
Apr 07, 2016 0.3300 0.3300 0.3206 0.3265 82,835 -0.00(-1.06%)
Apr 06, 2016 0.3300 0.3397 0.3251 0.3300 21,670 +0.01(+2.87%)
Apr 05, 2016 0.3136 0.3300 0.3100 0.3208 99,888 +0.01(+3.48%)
Apr 04, 2016 0.3350 0.3498 0.3000 0.3100 12,195 -0.02(-6.91%)
Apr 01, 2016 0.3109 0.3330 0.2920 0.3330 74,635 +0.02(+5.75%)
Mar 31, 2016 0.3351 0.3359 0.3100 0.3149 46,405 -0.01(-1.59%)
Mar 30, 2016 0.3115 0.3300 0.3039 0.3200 52,701 +0.00(+0.63%)
Mar 29, 2016 0.3120 0.3337 0.2850 0.3180 48,792 +0.01(+2.61%)
Mar 28, 2016 0.3000 0.3150 0.3000 0.3099 13,931 +0.01(+2.24%)
Mar 24, 2016 0.3100 0.3031 0.3031 0.3031 28,900 +0.00(+1.03%)
Mar 23, 2016 0.3000 0.3100 0.2810 0.3000 221,551 -0.01(-3.91%)
Mar 22, 2016 0.3397 0.3397 0.3101 0.3122 57,160 -0.01(-2.44%)
Mar 21, 2016 0.3380 0.3400 0.3100 0.3200 63,566 -0.01(-3.50%)
Mar 18, 2016 0.3500 0.3500 0.3257 0.3316 68,976 +0.01(+1.53%)
Mar 17, 2016 0.3240 0.3400 0.3100 0.3266 324,935 +0.03(+8.47%)
Mar 16, 2016 0.2900 0.3290 0.2800 0.3011 380,217 +0.01(+3.86%)
Mar 15, 2016 0.2751 0.2965 0.2751 0.2899 42,703 -0.00(-1.39%)
Mar 14, 2016 0.3000 0.3045 0.2700 0.2940 111,962 -0.01(-2.33%)
Mar 11, 2016 0.3250 0.3278 0.3010 0.3010 94,393 -0.02(-6.93%)
Mar 10, 2016 0.3300 0.3398 0.2944 0.3234 141,926 +0.01(+4.32%)
Mar 09, 2016 0.3000 0.3300 0.2900 0.3100 177,431 -0.01(-3.13%)
Mar 08, 2016 0.3550 0.3550 0.2977 0.3200 142,260 -0.00(-0.62%)
Mar 07, 2016 0.3490 0.3490 0.3200 0.3220 79,177 -0.01(-3.01%)
Mar 04, 2016 0.3115 0.3742 0.2949 0.3320 683,099 +0.03(+10.67%)
Mar 03, 2016 0.2930 0.3190 0.2720 0.3000 224,075 +0.02(+8.81%)
Mar 02, 2016 0.2625 0.2900 0.2615 0.2757 103,199 -0.01(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.