Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.410 1.410 1.410 0 -0.34(-19.43%)
Apr 27, 2016 1.448 1.750 1.420 1.750 1,705 +0.15(+9.37%)
Apr 19, 2016 1.600 1.600 1.600 0 -0.10(-5.88%)
Apr 04, 2016 1.700 1.700 1.700 0 +0.29(+20.57%)
Mar 29, 2016 1.410 1.410 1.410 0 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.