Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 86,494 +0.00(+0.00%)
May 27, 2016 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 26, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 25, 2016 0.0300 0.0350 0.0300 0.0300 207,000 -0.01(-14.29%)
May 24, 2016 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0350 0.0350 119,500 -0.00(-12.50%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
May 13, 2016 0.0350 0.0350 0.0300 0.0300 255,000 -0.01(-14.29%)
May 12, 2016 0.0300 0.0350 0.0300 0.0350 59,975 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 220,000 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 40,200 +0.00(+0.00%)
May 09, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 06, 2016 0.0350 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
May 05, 2016 0.0400 0.0400 0.0350 0.0350 198,000 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
May 03, 2016 0.0450 0.0450 0.0400 0.0400 623,880 +0.00(+0.00%)
May 02, 2016 0.0450 0.0450 0.0400 0.0400 422,357 +0.00(+14.29%)
Apr 29, 2016 0.0300 0.0400 0.0300 0.0350 569,400 +0.01(+16.67%)
Apr 28, 2016 0.0250 0.0300 0.0250 0.0300 226,250 +0.00(+20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0300 0.0250 0.0250 748,800 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 487,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0300 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Apr 18, 2016 0.0250 0.0250 0.0200 0.0200 93,758 -0.01(-20.00%)
Apr 15, 2016 0.0200 0.0250 0.0200 0.0250 157,100 +0.01(+25.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0200 0.0200 166,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0250 0.0200 0.0200 120,000 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2016 0.0150 0.0250 0.0150 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0250 0.0200 0.0250 42,200 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+66.67%)
Mar 11, 2016 0.0150 0.0250 0.0150 0.0150 92,000 -0.01(-25.00%)
Mar 10, 2016 0.0250 0.0250 0.0200 0.0200 57,500 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 188,500 +0.00(+0.00%)
Mar 04, 2016 0.0250 0.0250 0.0200 0.0200 63,500 -0.01(-20.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 179,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.