Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.10 10.18 10.10 10.17 66,622 +0.07(+0.70%)
May 30, 2017 10.10 10.12 10.09 10.10 42,091 +0.01(+0.14%)
May 26, 2017 10.14 10.15 10.09 10.09 66,417 -0.04(-0.35%)
May 25, 2017 10.12 10.12 10.09 10.12 51,880 +0.00(+0.00%)
May 24, 2017 10.09 10.14 10.09 10.12 127,779 +0.06(+0.56%)
May 23, 2017 10.10 10.13 10.05 10.06 110,298 -0.01(-0.07%)
May 22, 2017 10.08 10.09 10.05 10.07 77,336 -0.01(-0.07%)
May 19, 2017 10.06 10.14 10.06 10.08 116,510 +0.01(+0.14%)
May 18, 2017 10.09 10.11 10.06 10.06 93,876 -0.04(-0.42%)
May 17, 2017 10.03 10.13 10.02 10.11 201,412 +0.09(+0.92%)
May 16, 2017 10.02 10.04 10.00 10.02 65,092 -0.01(-0.14%)
May 15, 2017 10.06 10.06 10.02 10.03 116,093 +0.02(+0.21%)
May 12, 2017 9.959 10.02 9.956 10.01 119,798 +0.07(+0.71%)
May 11, 2017 9.895 9.966 9.895 9.938 163,411 +0.04(+0.39%)
May 10, 2017 9.913 9.920 9.856 9.899 122,746 -0.01(-0.14%)
May 09, 2017 9.913 9.927 9.878 9.913 117,550 -0.01(-0.07%)
May 08, 2017 9.941 9.962 9.913 9.920 58,871 -0.03(-0.28%)
May 05, 2017 9.962 9.969 9.927 9.948 91,656 -0.01(-0.14%)
May 04, 2017 9.976 9.983 9.927 9.962 78,266 -0.02(-0.21%)
May 03, 2017 9.934 9.990 9.927 9.983 100,328 +0.06(+0.57%)
May 02, 2017 9.927 9.934 9.892 9.927 86,318 -0.01(-0.14%)
May 01, 2017 9.870 9.941 9.870 9.941 194,368 +0.08(+0.86%)
Apr 28, 2017 9.814 9.892 9.814 9.856 97,737 +0.01(+0.14%)
Apr 27, 2017 9.821 9.842 9.807 9.842 134,737 +0.04(+0.36%)
Apr 26, 2017 9.849 9.863 9.807 9.807 137,531 -0.03(-0.29%)
Apr 25, 2017 9.892 9.892 9.835 9.835 115,951 -0.08(-0.78%)
Apr 24, 2017 9.927 9.941 9.892 9.913 92,472 -0.04(-0.35%)
Apr 21, 2017 9.948 9.955 9.920 9.948 124,053 +0.02(+0.21%)
Apr 20, 2017 9.962 9.969 9.913 9.927 139,615 -0.03(-0.28%)
Apr 19, 2017 9.948 9.962 9.913 9.955 76,187 +0.02(+0.21%)
Apr 18, 2017 9.955 9.956 9.920 9.934 90,179 +0.01(+0.07%)
Apr 17, 2017 9.941 9.969 9.899 9.927 109,163 -0.01(-0.07%)
Apr 13, 2017 9.990 9.997 9.934 9.934 96,493 -0.03(-0.28%)
Apr 12, 2017 9.969 9.969 9.927 9.962 154,067 -0.01(-0.14%)
Apr 11, 2017 10.01 10.01 9.920 9.976 208,836 +0.00(+0.04%)
Apr 10, 2017 9.916 9.973 9.909 9.973 128,186 +0.06(+0.64%)
Apr 07, 2017 9.874 9.909 9.846 9.909 135,138 +0.05(+0.50%)
Apr 06, 2017 9.818 9.860 9.818 9.860 105,070 +0.05(+0.50%)
Apr 05, 2017 9.776 9.853 9.748 9.811 81,705 +0.02(+0.21%)
Apr 04, 2017 9.727 9.825 9.727 9.790 249,938 -0.03(-0.29%)
Apr 03, 2017 9.790 9.818 9.767 9.818 108,204 +0.05(+0.50%)
Mar 31, 2017 9.755 9.783 9.741 9.769 78,421 +0.00(+0.00%)
Mar 30, 2017 9.762 9.769 9.735 9.769 98,668 +0.02(+0.22%)
Mar 29, 2017 9.699 9.755 9.692 9.748 104,083 +0.08(+0.80%)
Mar 28, 2017 9.699 9.706 9.671 9.671 104,973 -0.02(-0.22%)
Mar 27, 2017 9.636 9.692 9.608 9.692 155,566 +0.08(+0.80%)
Mar 24, 2017 9.566 9.636 9.559 9.615 134,610 +0.04(+0.44%)
Mar 23, 2017 9.622 9.629 9.552 9.573 134,866 -0.06(-0.58%)
Mar 22, 2017 9.545 9.629 9.545 9.629 182,528 +0.09(+0.96%)
Mar 21, 2017 9.545 9.587 9.531 9.538 126,212 +0.01(+0.07%)
Mar 20, 2017 9.531 9.573 9.517 9.531 164,881 -0.01(-0.07%)
Mar 17, 2017 9.538 9.545 9.510 9.538 136,784 +0.01(+0.07%)
Mar 16, 2017 9.531 9.580 9.475 9.531 168,438 +0.01(+0.07%)
Mar 15, 2017 9.412 9.524 9.405 9.524 215,407 +0.11(+1.19%)
Mar 14, 2017 9.454 9.468 9.412 9.412 129,539 -0.02(-0.22%)
Mar 13, 2017 9.433 9.468 9.426 9.433 160,589 -0.01(-0.11%)
Mar 10, 2017 9.485 9.520 9.416 9.443 329,935 -0.04(-0.44%)
Mar 09, 2017 9.667 9.672 9.450 9.485 633,820 -0.21(-2.16%)
Mar 08, 2017 9.757 9.764 9.688 9.695 187,894 -0.09(-0.93%)
Mar 07, 2017 9.820 9.820 9.778 9.785 113,384 -0.03(-0.36%)
Mar 06, 2017 9.806 9.834 9.785 9.820 146,276 +0.02(+0.21%)
Mar 03, 2017 9.855 9.792 9.799 172,328 -0.01(-0.14%)
Mar 02, 2017 9.820 9.834 9.792 9.813 281,266 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.