Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.714 1.772 1.714 1.743 335,889 +0.03(+1.70%)
May 30, 2017 1.743 1.772 1.714 1.714 442,414 -0.03(-1.67%)
May 26, 2017 1.772 1.772 1.684 1.743 441,448 +0.00(+0.00%)
May 25, 2017 1.743 1.772 1.684 1.743 325,263 -0.03(-1.64%)
May 24, 2017 1.714 1.772 1.684 1.772 328,448 +0.09(+5.17%)
May 23, 2017 1.743 1.743 1.684 1.684 546,754 -0.06(-3.33%)
May 22, 2017 1.714 1.743 1.714 1.743 230,248 +0.03(+1.70%)
May 19, 2017 1.743 1.743 1.714 1.714 182,423 -0.03(-1.67%)
May 18, 2017 1.743 1.743 1.714 1.743 244,495 +0.00(+0.00%)
May 17, 2017 1.772 1.772 1.714 1.743 287,033 -0.03(-1.64%)
May 16, 2017 1.801 1.801 1.743 1.772 316,478 -0.03(-1.61%)
May 15, 2017 1.801 1.801 1.772 1.801 267,240 +0.00(+0.00%)
May 12, 2017 1.772 1.801 1.772 1.801 269,984 +0.03(+1.64%)
May 11, 2017 1.772 1.815 1.772 1.772 283,797 -0.03(-1.61%)
May 10, 2017 1.801 1.830 1.743 1.801 349,024 +0.05(+2.65%)
May 09, 2017 1.754 1.782 1.726 1.754 520,650 +0.03(+1.61%)
May 08, 2017 1.726 1.754 1.726 1.726 506,754 -0.03(-1.59%)
May 05, 2017 1.726 1.754 1.726 1.754 339,063 +0.03(+1.61%)
May 04, 2017 1.810 1.810 1.698 1.726 989,239 -0.08(-4.62%)
May 03, 2017 1.810 1.810 1.782 1.810 320,295 +0.00(+0.00%)
May 02, 2017 1.810 1.810 1.782 1.810 622,861 +0.00(+0.00%)
May 01, 2017 1.782 1.838 1.781 1.810 495,531 +0.03(+1.56%)
Apr 28, 2017 1.782 1.782 1.754 1.782 316,003 +0.03(+1.59%)
Apr 27, 2017 1.754 1.782 1.754 1.754 275,161 -0.03(-1.56%)
Apr 26, 2017 1.754 1.782 1.754 1.782 235,766 +0.03(+1.59%)
Apr 25, 2017 1.782 1.782 1.754 1.754 308,197 -0.03(-1.56%)
Apr 24, 2017 1.782 1.810 1.754 1.782 238,082 +0.00(+0.00%)
Apr 21, 2017 1.754 1.782 1.726 1.782 338,110 +0.03(+1.59%)
Apr 20, 2017 1.782 1.782 1.754 1.754 153,648 -0.03(-1.56%)
Apr 19, 2017 1.754 1.782 1.754 1.782 186,578 +0.03(+1.59%)
Apr 18, 2017 1.782 1.782 1.754 1.754 146,273 -0.03(-1.56%)
Apr 17, 2017 1.810 1.821 1.754 1.782 309,436 -0.03(-1.54%)
Apr 13, 2017 1.810 1.838 1.782 1.810 636,152 +0.01(+0.78%)
Apr 12, 2017 1.782 1.810 1.754 1.796 433,736 +0.04(+2.06%)
Apr 11, 2017 1.726 1.782 1.698 1.760 676,785 +0.03(+1.94%)
Apr 10, 2017 1.698 1.726 1.698 1.726 410,042 +0.00(+0.00%)
Apr 07, 2017 1.726 1.726 1.698 1.726 381,607 +0.03(+1.64%)
Apr 06, 2017 1.698 1.726 1.698 1.698 134,472 -0.03(-1.61%)
Apr 05, 2017 1.671 1.726 1.671 1.726 285,584 +0.08(+5.08%)
Apr 04, 2017 1.698 1.698 1.615 1.643 686,087 -0.06(-3.28%)
Apr 03, 2017 1.671 1.698 1.671 1.698 454,977 +0.08(+5.17%)
Mar 31, 2017 1.698 1.726 1.615 1.615 987,249 -0.11(-6.45%)
Mar 30, 2017 1.698 1.726 1.680 1.726 156,015 +0.06(+3.33%)
Mar 29, 2017 1.615 1.671 1.615 1.671 239,583 +0.03(+1.69%)
Mar 28, 2017 1.615 1.643 1.615 1.643 239,603 +0.00(+0.00%)
Mar 27, 2017 1.671 1.671 1.615 1.643 222,765 -0.03(-1.67%)
Mar 24, 2017 1.726 1.726 1.643 1.671 380,741 -0.06(-3.23%)
Mar 23, 2017 1.698 1.726 1.671 1.726 106,502 +0.03(+1.64%)
Mar 22, 2017 1.671 1.726 1.671 1.698 366,983 +0.00(+0.00%)
Mar 21, 2017 1.671 1.698 1.671 1.698 208,511 +0.00(+0.00%)
Mar 20, 2017 1.698 1.698 1.671 1.698 180,004 +0.00(+0.00%)
Mar 17, 2017 1.671 1.740 1.643 1.698 596,204 +0.03(+1.67%)
Mar 16, 2017 1.559 1.671 1.559 1.671 389,680 +0.11(+7.14%)
Mar 15, 2017 1.587 1.587 1.559 1.559 190,932 -0.03(-1.75%)
Mar 14, 2017 1.587 1.587 1.559 1.587 201,662 +0.00(+0.00%)
Mar 13, 2017 1.587 1.594 1.559 1.587 252,528 +0.00(+0.00%)
Mar 10, 2017 1.587 1.615 1.559 1.587 414,043 +0.00(+0.00%)
Mar 09, 2017 1.698 1.698 1.587 1.587 1,177,947 -0.11(-6.56%)
Mar 08, 2017 1.726 1.754 1.698 1.698 455,588 -0.03(-1.61%)
Mar 07, 2017 1.754 1.754 1.726 1.726 261,487 -0.03(-1.59%)
Mar 06, 2017 1.726 1.754 1.726 1.754 245,067 +0.00(+0.00%)
Mar 03, 2017 1.754 1.754 1.726 1.754 309,030 +0.00(+0.00%)
Mar 02, 2017 1.726 1.754 1.726 1.754 337,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.