Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		15.20	15.20	15.20	0	+1.19(+8.49%)
May 24, 2017		14.01	14.01	14.01	0	-0.99(-6.60%)
May 18, 2017		15.00	15.00	15.00	0	+0.00(+0.00%)
May 17, 2017	14.40	15.00	14.40	15.00	1,100	+0.99(+7.07%)
May 15, 2017		14.01	14.01	14.01	0	+0.01(+0.07%)
Apr 26, 2017		14.00	14.00	14.00	0	+0.00(+0.00%)
Apr 25, 2017	14.00	14.00	14.00	14.00	250	+0.53(+3.93%)
Apr 21, 2017		13.47	13.47	13.47	0	+0.27(+2.05%)
Apr 17, 2017		13.20	13.20	13.20	0	-0.56(-4.07%)
Apr 05, 2017		13.76	13.76	13.76	0	+0.00(+0.00%)
Mar 29, 2017		13.76	13.76	13.76	0	-0.24(-1.71%)
Mar 23, 2017		14.00	14.00	14.00	0	-0.25(-1.75%)
Mar 15, 2017		14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 13, 2017		14.25	14.25	14.25	0	-0.25(-1.72%)
Mar 07, 2017		14.50	14.50	14.50	0	+0.70(+5.07%)
Mar 06, 2017	13.56	13.80	13.56	13.80	8,090	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.