Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.6700 0.6700 0.6700 50 -0.03(-4.29%)
May 25, 2017 0.7000 0.7000 0.7000 0.7000 4,100 -0.05(-6.67%)
May 23, 2017 0.7500 0.7500 0.7500 0 +0.08(+11.44%)
May 19, 2017 0.6730 0.6730 0.6730 0 +0.02(+3.54%)
May 17, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2017 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Apr 28, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 24, 2017 0.6000 0.6000 0.6000 0.6000 5,095 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2017 0.6000 0.6000 0.6000 0.6000 1,110 -0.04(-5.51%)
Apr 17, 2017 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Apr 13, 2017 0.6000 0.6000 0.6000 0.6000 18,045 +0.00(+0.00%)
Apr 12, 2017 0.6000 0.6000 0.5885 0.6000 31,708 -0.05(-7.69%)
Apr 10, 2017 0.6500 0.6500 0.6500 88 +0.02(+3.17%)
Apr 07, 2017 0.6500 0.6500 0.6300 0.6300 2,292 -0.02(-3.08%)
Apr 06, 2017 0.6500 0.7000 0.6500 0.6500 14,500 +0.00(+0.00%)
Apr 03, 2017 0.6500 0.6500 0.6500 0 -0.00(-0.15%)
Mar 31, 2017 0.6510 0.6510 0.6510 0.6510 100 +0.00(+0.00%)
Mar 30, 2017 0.6510 0.6510 0.6510 0.6510 907 +0.00(+0.15%)
Mar 27, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 24, 2017 0.6500 0.6500 0.6500 0.6500 125 -0.07(-9.72%)
Mar 20, 2017 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Mar 17, 2017 0.7600 0.7600 0.7600 0.7600 132 -0.19(-20.00%)
Mar 14, 2017 0.9500 0.9500 0.9500 68 +0.25(+35.71%)
Mar 09, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.