Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosports Sponsors ETF (NY: FANZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.43 22.43 22.43 22.43 755 -0.12(-0.53%)
May 30, 2018 22.53 22.55 22.53 22.55 1,337 +0.26(+1.17%)
May 29, 2018 22.29 22.29 22.29 22.29 84 -0.21(-0.93%)
May 25, 2018 22.50 22.50 22.50 0 -0.03(-0.13%)
May 24, 2018 22.53 22.53 22.53 22.53 196 +0.02(+0.09%)
May 23, 2018 22.44 22.51 22.37 22.51 2,554 -0.10(-0.44%)
May 22, 2018 22.58 22.61 22.58 22.61 757 +0.11(+0.48%)
May 21, 2018 22.52 22.58 22.50 22.50 861 +0.05(+0.22%)
May 18, 2018 22.38 22.46 22.35 22.45 1,676 -0.07(-0.30%)
May 17, 2018 22.55 22.55 22.47 22.52 805 -0.02(-0.10%)
May 16, 2018 22.50 22.56 22.50 22.54 1,690 +0.20(+0.90%)
May 15, 2018 22.26 22.35 22.26 22.34 1,041 -0.14(-0.62%)
May 14, 2018 22.48 22.48 22.45 22.48 1,083 +0.04(+0.17%)
May 11, 2018 22.48 22.48 22.44 22.44 1,069 +0.07(+0.31%)
May 10, 2018 22.32 22.37 22.32 22.37 531 +0.11(+0.49%)
May 09, 2018 22.26 22.26 22.26 22.26 8 +0.00(+0.00%)
May 08, 2018 22.26 22.26 22.26 22.26 570 -0.02(-0.09%)
May 07, 2018 22.31 22.32 22.27 22.28 1,654 +0.06(+0.27%)
May 04, 2018 22.16 22.22 22.10 22.22 1,329 +0.33(+1.51%)
May 03, 2018 21.89 21.89 21.89 21.89 10 +0.00(+0.00%)
May 02, 2018 21.96 21.96 21.89 21.89 875 -0.04(-0.20%)
May 01, 2018 21.93 21.93 21.93 21.93 724 -0.22(-0.97%)
Apr 30, 2018 22.24 22.24 22.15 22.15 1,000 -0.04(-0.18%)
Apr 27, 2018 22.22 22.22 22.18 22.19 1,016 +0.14(+0.63%)
Apr 26, 2018 22.06 22.09 22.05 22.05 1,100 +0.20(+0.92%)
Apr 25, 2018 21.85 21.89 21.85 21.85 747 +0.03(+0.14%)
Apr 24, 2018 22.12 22.12 21.82 21.82 551 -0.22(-1.00%)
Apr 23, 2018 22.08 22.08 22.04 22.04 613 +0.00(+0.00%)
Apr 20, 2018 22.14 22.14 22.04 22.04 409 -0.03(-0.13%)
Apr 19, 2018 22.14 22.14 22.07 22.07 470 -0.25(-1.13%)
Apr 18, 2018 22.32 22.32 22.32 22.32 621 +0.08(+0.34%)
Apr 17, 2018 22.24 22.24 22.24 22.24 300 +0.09(+0.43%)
Apr 16, 2018 21.97 22.15 21.97 22.15 502 +0.05(+0.23%)
Apr 13, 2018 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Apr 12, 2018 22.08 22.13 22.08 22.10 531 +0.01(+0.05%)
Apr 11, 2018 22.09 22.09 22.09 22.09 45 +0.00(+0.00%)
Apr 10, 2018 22.09 22.09 22.09 22.09 452 +0.01(+0.05%)
Apr 09, 2018 21.90 22.08 21.90 22.08 729 -0.04(-0.18%)
Apr 06, 2018 22.12 22.12 22.12 22.12 232 -0.12(-0.53%)
Apr 05, 2018 22.07 22.24 22.04 22.24 2,885 +0.50(+2.29%)
Apr 04, 2018 21.74 21.74 21.74 21.74 2 +0.00(+0.00%)
Apr 03, 2018 21.77 21.77 21.73 21.74 372 +0.00(+0.00%)
Apr 02, 2018 21.74 21.74 21.74 21.74 2 -0.24(-1.09%)
Mar 29, 2018 21.98 21.98 21.98 0 +0.22(+0.99%)
Mar 28, 2018 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Mar 27, 2018 21.76 21.76 21.76 21.76 503 +0.04(+0.20%)
Mar 26, 2018 21.73 21.76 21.72 21.72 1,330 +0.15(+0.70%)
Mar 23, 2018 21.80 21.80 21.57 21.57 1,057 -0.74(-3.32%)
Mar 22, 2018 22.31 22.31 22.31 22.31 16 +0.00(+0.00%)
Mar 21, 2018 22.33 22.33 22.31 22.31 1,700 +0.02(+0.09%)
Mar 20, 2018 22.28 22.29 22.28 22.29 3,740 +0.04(+0.18%)
Mar 19, 2018 22.25 22.25 22.25 22.25 2 -0.26(-1.15%)
Mar 16, 2018 22.51 22.51 22.51 22.51 1,324 +0.05(+0.22%)
Mar 15, 2018 22.46 22.46 22.46 22.46 1,005 +0.05(+0.22%)
Mar 14, 2018 22.45 22.45 22.41 22.41 1,112 -0.14(-0.62%)
Mar 13, 2018 22.55 22.55 22.55 22.55 200 -0.03(-0.13%)
Mar 12, 2018 22.58 22.58 22.58 22.58 151 +0.00(+0.00%)
Mar 09, 2018 22.58 22.58 22.58 22.58 200 +0.22(+0.98%)
Mar 08, 2018 22.36 22.36 22.36 22.36 1,007 +0.07(+0.31%)
Mar 07, 2018 22.26 22.29 1,053 -0.08(-0.36%)
Mar 06, 2018 22.38 22.38 22.37 22.37 452 +0.11(+0.49%)
Mar 05, 2018 21.98 22.26 21.98 22.26 507 +0.37(+1.67%)
Mar 02, 2018 21.84 21.94 21.84 21.89 1,095 -0.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.