Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0160 0.0200 0.0160 0.0160 24,320 -0.00(-20.00%)
May 30, 2018 0.0200 0.0200 0.0200 0.0200 22,300 +0.00(+0.00%)
May 29, 2018 0.0180 0.0200 0.0180 0.0200 36,600 +0.01(+42.86%)
May 25, 2018 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 24, 2018 0.0150 0.0150 0.0150 0.0150 24,000 -0.00(-6.25%)
May 23, 2018 0.0175 0.0175 0.0160 0.0160 47,500 -0.00(-5.88%)
May 22, 2018 0.0170 0.0170 0.0160 0.0170 127,983 +0.00(+3.66%)
May 21, 2018 0.0280 0.0280 0.0142 0.0164 135,100 -0.00(-3.53%)
May 18, 2018 0.0169 0.0170 0.0169 0.0170 205,250 +0.00(+0.59%)
May 17, 2018 0.0180 0.0180 0.0160 0.0169 155,691 -0.00(-6.11%)
May 16, 2018 0.0176 0.0185 0.0175 0.0180 104,312 +0.00(+2.86%)
May 15, 2018 0.0200 0.0200 0.0175 0.0175 70,000 -0.00(-12.50%)
May 14, 2018 0.0241 0.0249 0.0200 0.0200 141,866 -0.01(-20.00%)
May 11, 2018 0.0339 0.0339 0.0200 0.0250 273,519 +0.01(+25.00%)
May 10, 2018 0.0237 0.0237 0.0200 0.0200 227,873 -0.01(-20.00%)
May 09, 2018 0.0220 0.0250 0.0200 0.0250 401,772 +0.00(+13.64%)
May 08, 2018 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
May 04, 2018 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
May 03, 2018 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-4.52%)
May 01, 2018 0.0221 0.0221 0.0221 19 -0.00(-7.14%)
Apr 30, 2018 0.0239 0.0239 0.0238 0.0238 14,000 -0.00(-4.42%)
Apr 27, 2018 0.0212 0.0249 0.0212 0.0249 84,020 +0.00(+13.18%)
Apr 26, 2018 0.0299 0.0299 0.0213 0.0220 673,207 -0.00(-14.23%)
Apr 25, 2018 0.0256 0.0256 0.0256 0.0256 3,000 -0.00(-0.58%)
Apr 24, 2018 0.0235 0.0261 0.0235 0.0258 124,000 +0.00(+9.32%)
Apr 23, 2018 0.0300 0.0300 0.0236 0.0236 276,526 -0.00(-10.94%)
Apr 20, 2018 0.0279 0.0279 0.0265 0.0265 4,308 -0.00(-9.86%)
Apr 19, 2018 0.0260 0.0294 0.0260 0.0294 121,000 +0.01(+31.84%)
Apr 18, 2018 0.0250 0.0251 0.0220 0.0223 356,500 -0.01(-25.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0296 0.0300 78,633 -0.01(-14.53%)
Apr 12, 2018 0.0350 0.0351 0.0350 0.0351 14,997 -0.00(-5.14%)
Apr 11, 2018 0.0370 0.0370 0.0370 0.0370 1,000 +0.01(+23.33%)
Apr 10, 2018 0.0350 0.0350 0.0300 0.0300 136,800 -0.00(-12.54%)
Apr 09, 2018 0.0310 0.0406 0.0300 0.0343 191,914 +0.00(+14.33%)
Apr 06, 2018 0.0300 0.0300 0.0251 0.0300 241,771 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 155,783 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0300 0.0300 169,100 -0.01(-25.00%)
Apr 03, 2018 0.0400 0.0400 0.0310 0.0400 326,210 -0.00(-11.11%)
Apr 02, 2018 0.0400 0.0450 0.0400 0.0450 27,524 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Mar 28, 2018 0.0450 0.0450 0.0400 0.0449 5,810 +0.00(+12.25%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Mar 26, 2018 0.0390 0.0400 0.0390 0.0400 57,226 +0.00(+6.67%)
Mar 23, 2018 0.0400 0.0400 0.0375 0.0375 41,950 +0.00(+0.00%)
Mar 22, 2018 0.0240 0.0400 0.0240 0.0375 103,225 +0.01(+29.31%)
Mar 21, 2018 0.0301 0.0343 0.0212 0.0290 88,750 -0.00(-12.12%)
Mar 20, 2018 0.0304 0.0331 0.0300 0.0330 87,900 -0.00(-12.70%)
Mar 19, 2018 0.0399 0.0399 0.0378 0.0378 39,000 -0.00(-5.50%)
Mar 16, 2018 0.0390 0.0400 0.0350 0.0400 165,200 -0.00(-6.76%)
Mar 15, 2018 0.0500 0.0500 0.0380 0.0429 234,716 -0.02(-28.50%)
Mar 14, 2018 0.0401 0.0600 0.0401 0.0600 195,758 +0.00(+2.86%)
Mar 13, 2018 0.0500 0.0600 0.0500 0.0583 18,539 +0.01(+16.43%)
Mar 12, 2018 0.0500 0.0501 0.0495 0.0501 17,271 -0.01(-15.80%)
Mar 09, 2018 0.0600 0.0600 0.0400 0.0595 55,409 +0.01(+19.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 34,760 -0.00(-0.10%)
Mar 07, 2018 0.0300 0.0600 0.0300 0.0500 295,677 +0.03(+138.33%)
Mar 06, 2018 0.0300 0.0301 0.0207 0.0210 120,075 -0.02(-44.74%)
Mar 05, 2018 0.0458 0.0458 0.0300 0.0380 206,607 -0.02(-33.22%)
Mar 02, 2018 0.0421 0.0569 0.0421 0.0569 6,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.