Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		1.030	1.030	1.030	0	-0.07(-6.36%)
May 16, 2018		1.100	1.100	1.100	0	+0.03(+2.80%)
May 14, 2018		1.070	1.070	1.070	0	+0.06(+5.94%)
May 11, 2018	1.010	1.010	1.010	1.010	1,000	-0.09(-8.18%)
Apr 30, 2018		1.100	1.100	1.100	0	+0.17(+17.65%)
Apr 23, 2018		0.9350	0.9350	0.9350	0	-0.00(-0.53%)
Apr 20, 2018	0.9200	0.9400	0.9200	0.9400	19,000	-0.06(-6.00%)
Apr 17, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 12, 2018		1.000	1.000	1.000	25	-0.05(-4.98%)
Mar 27, 2018		1.052	1.052	1.052	0	-0.10(-8.49%)
Mar 26, 2018	1.142	1.150	1.142	1.150	2,708	-0.15(-11.54%)
Mar 14, 2018		1.300	1.300	1.300	0	-0.07(-5.11%)
Mar 13, 2018	1.370	1.370	1.370	1.370	200	+0.08(+6.20%)
Mar 06, 2018		1.290	1.290	1.290	0	-0.01(-0.77%)
Mar 05, 2018	1.300	1.300	1.300	1.300	200	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.