Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1601 0.1650 0.1601 0.1601 20,588 +0.00(+0.00%)
May 30, 2018 0.1600 0.1601 0.1600 0.1601 37,400 +0.00(+0.06%)
May 29, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
May 25, 2018 0.1600 0.1600 0.1600 0 +0.03(+22.98%)
May 23, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.08%)
May 22, 2018 0.1600 0.1600 0.1250 0.1250 20,438 +0.01(+13.53%)
May 21, 2018 0.1101 0.1101 0.1101 0.1101 474 -0.05(-33.23%)
May 04, 2018 0.1649 0.1649 0.1649 0 +0.03(+25.88%)
Apr 30, 2018 0.1310 0.1310 0.1310 0 -0.03(-18.02%)
Apr 25, 2018 0.1598 0.1598 0.1598 0 +0.03(+22.92%)
Apr 23, 2018 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Apr 11, 2018 0.1700 0.1700 0.1700 25 +0.00(+0.00%)
Apr 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.06%)
Mar 29, 2018 0.1699 0.1699 0.1699 0 -0.01(-4.01%)
Mar 28, 2018 0.1770 0.1770 0.1770 0.1770 300 +0.05(+36.15%)
Mar 27, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.05(-26.51%)
Mar 19, 2018 0.1769 0.1769 0.1769 0 +0.01(+7.28%)
Mar 16, 2018 0.1325 0.1649 0.1325 0.1649 5,712 +0.00(+0.00%)
Mar 14, 2018 0.1649 0.1649 0.1649 0 +0.03(+26.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0.1300 200 -0.03(-21.16%)
Mar 12, 2018 0.1649 0.1649 0.1649 0.1649 175 -0.00(-2.89%)
Mar 07, 2018 0.1698 0.1698 0.1698 0 +0.02(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.