Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3644 UNCHANGED
Last Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0651 0.0651 0.0651 0 -0.01(-14.90%)
May 24, 2019 0.0700 0.0765 0.0700 0.0765 2,000 +0.01(+16.62%)
May 22, 2019 0.0656 0.0656 0.0656 0 -0.00(-4.23%)
May 21, 2019 0.0685 0.0685 0.0685 0.0685 8,000 -0.01(-14.16%)
May 14, 2019 0.0798 0.0798 0.0798 0 +0.00(+0.00%)
May 13, 2019 0.0690 0.0840 0.0690 0.0798 12,100 -0.00(-0.25%)
May 10, 2019 0.0799 0.0800 0.0799 0.0800 25,500 +0.00(+5.26%)
May 09, 2019 0.0760 0.0760 0.0760 0.0760 33,000 +0.00(+4.11%)
May 08, 2019 0.0726 0.0730 0.0726 0.0730 125,712 -0.01(-7.24%)
May 06, 2019 0.0787 0.0787 0.0787 0 +0.00(+3.55%)
May 02, 2019 0.0760 0.0760 0.0760 0 -0.00(-1.55%)
May 01, 2019 0.0819 0.0819 0.0772 0.0772 34,900 +0.00(+0.00%)
Apr 30, 2019 0.0772 0.0772 0.0772 0.0772 3,500 -0.00(-1.66%)
Apr 29, 2019 0.0800 0.0800 0.0785 0.0785 2,412 +0.01(+11.19%)
Apr 26, 2019 0.0706 0.0706 0.0706 0.0706 2,500 -0.01(-11.75%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+14.94%)
Apr 23, 2019 0.0696 0.0696 0.0696 0 +0.00(+7.08%)
Apr 22, 2019 0.0671 0.0680 0.0650 0.0650 12,000 -0.00(-4.41%)
Apr 18, 2019 0.0670 0.0684 0.0670 0.0680 24,000 -0.01(-10.64%)
Apr 10, 2019 0.0761 0.0761 0.0761 0 -0.00(-4.88%)
Apr 05, 2019 0.0800 0.0800 0.0800 0 -0.00(-0.74%)
Apr 02, 2019 0.0806 0.0806 0.0806 0 +0.01(+15.31%)
Apr 01, 2019 0.0700 0.0725 0.0660 0.0699 64,890 +0.01(+11.84%)
Mar 29, 2019 0.0654 0.0654 0.0623 0.0625 30,000 -0.00(-4.14%)
Mar 28, 2019 0.0730 0.0730 0.0617 0.0652 655,400 -0.01(-10.68%)
Mar 27, 2019 0.0746 0.0771 0.0730 0.0730 72,461 -0.01(-8.75%)
Mar 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0 -0.00(-4.88%)
Mar 20, 2019 0.0823 0.0841 0.0823 0.0841 700 -0.00(-0.36%)
Mar 19, 2019 0.0825 0.0844 0.0825 0.0844 30,000 +0.00(+1.69%)
Mar 18, 2019 0.0835 0.0846 0.0830 0.0830 80,000 -0.00(-2.35%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 -0.01(-13.18%)
Mar 08, 2019 0.0979 0.0979 0.0979 0 -0.00(-0.31%)
Mar 07, 2019 0.1062 0.1062 0.0982 0.0982 23,800 -0.00(-1.70%)
Mar 06, 2019 0.0908 0.1000 0.0900 0.0999 71,402 +0.02(+19.64%)
Mar 05, 2019 0.0835 0.0835 0.0835 0.0835 100 -0.01(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.