Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.250 1.250 1.250 200 -0.05(-3.85%)
May 30, 2019 1.360 1.360 1.300 1.300 700 -0.10(-7.14%)
May 29, 2019 1.150 1.400 1.020 1.400 1,400 +0.03(+2.19%)
May 28, 2019 1.370 1.370 1.370 1.370 2,600 +0.03(+2.24%)
May 24, 2019 1.400 1.400 1.340 1.340 1,200 -0.05(-3.60%)
May 23, 2019 1.200 1.400 1.200 1.390 2,600 +0.29(+26.36%)
May 22, 2019 1.100 1.150 1.100 1.100 1,600 +0.00(+0.00%)
May 21, 2019 1.100 1.100 1.100 1.100 100 -0.10(-8.33%)
May 20, 2019 1.270 1.270 1.200 1.200 225 +0.00(+0.00%)
May 17, 2019 1.110 1.250 1.110 1.200 1,900 -0.01(-0.83%)
May 16, 2019 1.210 1.210 1.110 1.210 800 -0.05(-3.97%)
May 15, 2019 1.300 1.390 1.260 1.260 8,361 -0.09(-6.67%)
May 14, 2019 1.100 1.350 1.100 1.350 29,848 -0.03(-2.17%)
May 13, 2019 1.380 1.380 1.380 1.380 1,100 +0.00(+0.00%)
May 10, 2019 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
May 09, 2019 1.380 1.380 1.380 1.380 300 -0.04(-2.47%)
May 06, 2019 1.415 1.415 1.415 0 +0.01(+0.96%)
May 03, 2019 1.415 1.415 1.400 1.401 3,700 -0.03(-1.99%)
May 02, 2019 1.400 1.430 1.350 1.430 13,000 -0.02(-1.38%)
May 01, 2019 1.020 1.450 1.020 1.450 10,198 +0.15(+11.54%)
Apr 30, 2019 1.300 1.300 1.300 1.300 2,090 +0.00(+0.00%)
Apr 29, 2019 1.020 1.350 1.020 1.300 6,981 +0.24(+22.64%)
Apr 26, 2019 1.240 1.290 1.060 1.060 7,300 -0.19(-15.20%)
Apr 25, 2019 1.250 1.250 1.250 1.250 281 -0.05(-3.85%)
Apr 24, 2019 1.300 1.300 1.240 1.300 15,059 -0.16(-10.96%)
Apr 23, 2019 1.310 1.460 1.300 1.460 8,261 -0.02(-1.35%)
Apr 18, 2019 1.395 1.480 1.395 1.480 600 -0.02(-1.00%)
Apr 17, 2019 1.495 1.495 1.495 59 +0.00(+0.00%)
Apr 16, 2019 1.495 1.495 1.495 25 +0.00(+0.00%)
Apr 15, 2019 1.495 1.495 1.495 1.495 100 +0.01(+0.34%)
Apr 12, 2019 1.490 1.490 1.490 1.490 400 -0.01(-0.67%)
Apr 11, 2019 1.490 1.500 1.490 1.500 2,000 +0.00(+0.00%)
Apr 10, 2019 1.480 1.500 1.480 1.500 865 +0.01(+0.67%)
Apr 09, 2019 1.550 1.550 1.490 1.490 2,211 -0.41(-21.58%)
Apr 08, 2019 1.900 1.900 1.900 1.900 100 +0.40(+26.67%)
Apr 05, 2019 1.500 1.500 1.500 1.500 2,700 +0.00(+0.00%)
Apr 04, 2019 1.370 1.500 1.320 1.500 2,100 +0.13(+9.49%)
Apr 03, 2019 1.370 1.370 1.370 1.370 1,000 -0.17(-11.33%)
Apr 02, 2019 1.545 1.545 1.545 1.545 150 -0.05(-2.83%)
Apr 01, 2019 1.590 1.590 1.590 1.590 418 +0.04(+2.58%)
Mar 29, 2019 1.400 1.550 1.400 1.550 6,400 +0.02(+1.31%)
Mar 28, 2019 1.530 1.530 1.530 1.530 570 -0.08(-4.97%)
Mar 27, 2019 1.640 1.640 1.610 1.610 480 -0.04(-2.42%)
Mar 26, 2019 1.410 1.650 1.410 1.650 2,125 +0.00(+0.00%)
Mar 21, 2019 1.650 1.650 1.650 0 +0.05(+3.12%)
Mar 20, 2019 1.550 1.600 1.360 1.600 1,688 -0.10(-5.88%)
Mar 19, 2019 1.690 1.700 1.690 1.700 2,112 -0.03(-1.73%)
Mar 18, 2019 1.800 1.800 1.370 1.730 8,537 +0.12(+7.45%)
Mar 15, 2019 1.770 1.770 1.610 1.610 1,800 +0.01(+0.63%)
Mar 14, 2019 1.500 1.600 1.500 1.600 300 +0.24(+17.65%)
Mar 13, 2019 1.650 1.650 1.360 1.360 286 -0.29(-17.58%)
Mar 12, 2019 1.650 1.650 1.650 1.650 136 -0.05(-2.80%)
Mar 11, 2019 1.498 1.698 1.498 1.698 7,500 +0.18(+11.68%)
Mar 08, 2019 1.593 1.880 1.420 1.520 14,900 -0.04(-2.56%)
Mar 07, 2019 1.310 1.800 1.310 1.560 11,943 -0.11(-6.59%)
Mar 06, 2019 1.710 1.800 1.670 1.670 3,350 +0.06(+3.73%)
Mar 05, 2019 1.560 1.610 1.550 1.610 1,526 +0.01(+0.63%)
Mar 04, 2019 1.600 1.900 1.600 1.600 3,977 -0.25(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.