Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 58.38 58.66 58.05 58.09 383,700 -0.83(-1.41%)
May 30, 2019 58.68 59.25 58.58 58.92 250,595 +0.44(+0.75%)
May 29, 2019 59.51 59.55 58.44 58.48 323,656 -1.24(-2.08%)
May 28, 2019 60.00 60.47 59.57 59.72 438,240 -0.25(-0.42%)
May 24, 2019 60.10 60.48 59.87 59.97 284,600 +0.09(+0.15%)
May 23, 2019 59.34 59.95 58.92 59.88 447,736 +0.07(+0.12%)
May 22, 2019 59.48 60.18 59.32 59.81 388,718 +0.06(+0.10%)
May 21, 2019 59.38 60.56 59.38 59.75 411,946 -0.12(-0.20%)
May 20, 2019 60.11 60.11 59.31 59.87 366,420 -0.68(-1.12%)
May 17, 2019 60.24 61.04 60.24 60.55 500,100 -0.14(-0.23%)
May 16, 2019 59.10 60.85 59.06 60.69 633,423 +1.80(+3.06%)
May 15, 2019 57.77 58.97 57.05 58.89 393,452 +0.97(+1.67%)
May 14, 2019 57.86 58.77 57.86 57.92 354,964 +0.24(+0.42%)
May 13, 2019 58.73 59.17 57.37 57.68 321,307 -1.92(-3.22%)
May 10, 2019 59.44 60.00 58.38 59.60 382,200 -0.01(-0.02%)
May 09, 2019 59.36 59.80 58.45 59.61 184,539 +0.03(+0.05%)
May 08, 2019 59.67 60.16 59.00 59.58 182,992 -0.11(-0.18%)
May 07, 2019 59.56 59.90 59.23 59.69 198,655 -0.29(-0.48%)
May 06, 2019 59.47 60.28 59.39 59.98 170,404 -0.25(-0.42%)
May 03, 2019 59.36 60.24 59.22 60.23 381,600 +1.06(+1.79%)
May 02, 2019 59.29 59.62 58.54 59.17 214,810 -0.21(-0.35%)
May 01, 2019 59.66 60.60 59.37 59.38 518,932 -0.24(-0.40%)
Apr 30, 2019 59.42 59.94 58.58 59.62 396,068 +0.17(+0.29%)
Apr 29, 2019 59.64 60.00 59.43 59.45 337,737 -0.19(-0.32%)
Apr 26, 2019 58.94 59.72 58.94 59.64 267,300 +0.74(+1.26%)
Apr 25, 2019 58.64 59.11 55.51 58.90 346,753 +0.35(+0.60%)
Apr 24, 2019 58.46 58.73 58.13 58.55 301,449 +0.00(+0.00%)
Apr 23, 2019 58.32 58.92 58.31 58.55 243,848 +0.32(+0.55%)
Apr 22, 2019 58.32 58.76 58.12 58.23 181,952 -0.30(-0.51%)
Apr 18, 2019 58.47 58.79 57.79 58.53 166,500 +0.03(+0.05%)
Apr 17, 2019 58.24 58.71 58.17 58.50 256,676 +0.35(+0.60%)
Apr 16, 2019 57.88 58.60 57.88 58.15 253,088 +0.34(+0.59%)
Apr 15, 2019 57.75 58.08 57.43 57.81 249,066 -0.02(-0.03%)
Apr 12, 2019 57.08 58.21 57.08 57.83 214,000 -0.01(-0.02%)
Apr 11, 2019 57.60 58.13 57.53 57.84 247,033 +0.30(+0.52%)
Apr 10, 2019 57.61 57.91 57.39 57.54 254,337 +0.12(+0.21%)
Apr 09, 2019 57.11 57.47 57.04 57.42 277,956 +0.20(+0.35%)
Apr 08, 2019 57.14 57.42 57.00 57.22 315,264 -0.06(-0.10%)
Apr 05, 2019 56.76 57.53 56.21 57.28 379,100 +0.55(+0.97%)
Apr 04, 2019 56.57 56.91 56.23 56.73 277,822 +0.26(+0.46%)
Apr 03, 2019 56.36 56.80 56.00 56.47 403,130 +0.16(+0.28%)
Apr 02, 2019 56.26 56.42 55.84 56.31 265,194 +0.06(+0.11%)
Apr 01, 2019 55.98 56.26 55.48 56.25 498,335 +0.64(+1.15%)
Mar 29, 2019 56.13 56.49 55.21 55.61 678,500 -0.08(-0.14%)
Mar 28, 2019 55.80 56.09 55.51 55.69 286,889 -0.13(-0.23%)
Mar 27, 2019 55.78 56.06 55.50 55.82 181,369 +0.07(+0.13%)
Mar 26, 2019 55.39 55.83 55.32 55.75 225,754 +0.60(+1.09%)
Mar 25, 2019 55.46 55.72 55.03 55.15 286,504 -0.34(-0.61%)
Mar 22, 2019 56.23 56.25 55.37 55.49 330,900 -0.98(-1.74%)
Mar 21, 2019 56.00 56.72 55.75 56.47 593,763 +0.31(+0.55%)
Mar 20, 2019 56.10 56.58 55.50 56.16 479,468 +0.02(+0.04%)
Mar 19, 2019 56.24 56.66 55.95 56.14 431,309 +0.23(+0.41%)
Mar 18, 2019 56.07 56.67 55.80 55.91 468,545 -0.29(-0.52%)
Mar 15, 2019 56.09 56.58 55.97 56.20 605,000 +0.10(+0.18%)
Mar 14, 2019 55.45 56.12 55.35 56.10 549,735 +0.52(+0.94%)
Mar 13, 2019 55.55 56.07 55.37 55.58 758,094 +0.35(+0.63%)
Mar 12, 2019 54.26 55.35 52.20 55.23 919,212 +0.99(+1.83%)
Mar 11, 2019 53.30 54.42 53.30 54.24 472,705 +1.02(+1.92%)
Mar 08, 2019 53.10 53.58 53.04 53.22 653,300 -0.42(-0.78%)
Mar 07, 2019 53.61 53.88 53.15 53.64 464,406 -0.14(-0.26%)
Mar 06, 2019 54.07 54.18 53.62 53.78 512,458 -0.22(-0.41%)
Mar 05, 2019 53.94 54.24 53.51 54.00 354,495 +0.06(+0.11%)
Mar 04, 2019 54.13 54.74 53.69 53.94 602,451 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.