Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

0.4100 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4000 0.4100 0.3750 0.3900 320,133 +0.02(+4.00%)
May 30, 2019 0.3950 0.3950 0.3750 0.3750 65,545 -0.03(-6.25%)
May 29, 2019 0.4000 0.4100 0.3750 0.4000 438,814 +0.02(+5.26%)
May 28, 2019 0.3950 0.3950 0.3650 0.3800 202,988 -0.02(-5.00%)
May 27, 2019 0.3900 0.4000 0.3900 0.4000 74,597 +0.01(+2.56%)
May 24, 2019 0.3900 0.3950 0.3800 0.3900 319,282 +0.00(+0.00%)
May 23, 2019 0.3850 0.3950 0.3750 0.3900 297,936 -0.01(-1.27%)
May 22, 2019 0.4100 0.4100 0.3850 0.3950 258,131 -0.02(-5.95%)
May 21, 2019 0.4350 0.4350 0.4150 0.4200 161,016 -0.02(-4.55%)
May 17, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
May 16, 2019 0.4500 0.4500 0.4450 0.4450 132,783 -0.01(-1.11%)
May 15, 2019 0.4500 0.4500 0.4450 0.4500 88,913 -0.01(-1.10%)
May 14, 2019 0.4500 0.4550 0.4350 0.4550 232,575 +0.00(+0.00%)
May 13, 2019 0.4600 0.4600 0.4300 0.4550 231,304 -0.01(-2.15%)
May 10, 2019 0.4350 0.4800 0.4250 0.4650 466,544 +0.04(+8.14%)
May 09, 2019 0.4650 0.4700 0.3850 0.4300 989,736 -0.04(-9.47%)
May 08, 2019 0.4700 0.4750 0.4600 0.4750 97,697 -0.02(-3.06%)
May 07, 2019 0.4800 0.4950 0.4700 0.4900 68,347 -0.01(-1.01%)
May 06, 2019 0.4900 0.5100 0.4900 0.4950 128,645 -0.03(-4.81%)
May 03, 2019 0.5000 0.5200 0.4850 0.5200 66,826 +0.02(+4.00%)
May 02, 2019 0.4800 0.5200 0.4700 0.5000 195,300 +0.03(+5.26%)
May 01, 2019 0.4650 0.4800 0.4550 0.4750 163,281 +0.01(+1.06%)
Apr 30, 2019 0.4700 0.4750 0.4600 0.4700 121,047 +0.00(+0.00%)
Apr 29, 2019 0.4700 0.4800 0.4650 0.4700 189,780 +0.00(+0.00%)
Apr 26, 2019 0.4650 0.4850 0.4650 0.4700 187,728 +0.00(+0.00%)
Apr 25, 2019 0.4800 0.4850 0.4650 0.4700 127,897 -0.02(-3.09%)
Apr 24, 2019 0.4800 0.4850 0.4700 0.4850 173,664 -0.01(-1.02%)
Apr 23, 2019 0.5100 0.5100 0.4900 0.4900 287,428 -0.05(-9.26%)
Apr 22, 2019 0.5200 0.5500 0.5100 0.5400 214,661 +0.03(+5.88%)
Apr 18, 2019 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Apr 17, 2019 0.4800 0.4800 0.4600 0.4800 443,506 -0.02(-4.00%)
Apr 16, 2019 0.5200 0.5300 0.4950 0.5000 321,430 -0.01(-1.96%)
Apr 15, 2019 0.5600 0.5600 0.5000 0.5100 350,204 -0.05(-8.93%)
Apr 12, 2019 0.5600 0.5600 0.5400 0.5600 213,437 +0.01(+1.82%)
Apr 11, 2019 0.5800 0.5800 0.5500 0.5500 444,422 -0.02(-3.51%)
Apr 10, 2019 0.5900 0.5900 0.5700 0.5700 209,887 -0.03(-5.00%)
Apr 09, 2019 0.5900 0.6000 0.5800 0.6000 273,089 +0.00(+0.00%)
Apr 08, 2019 0.5900 0.6100 0.5900 0.6000 301,415 +0.00(+0.00%)
Apr 05, 2019 0.6000 0.6000 0.5900 0.6000 135,291 +0.00(+0.00%)
Apr 04, 2019 0.6100 0.6100 0.6000 0.6000 153,528 +0.00(+0.00%)
Apr 03, 2019 0.6300 0.6300 0.6000 0.6000 139,569 -0.02(-3.23%)
Apr 02, 2019 0.6200 0.6400 0.6100 0.6200 133,107 +0.00(+0.00%)
Apr 01, 2019 0.6400 0.6500 0.6200 0.6200 142,094 -0.01(-1.59%)
Mar 29, 2019 0.6500 0.6500 0.6300 0.6300 217,590 -0.02(-3.08%)
Mar 28, 2019 0.6500 0.6600 0.6300 0.6500 710,952 +0.03(+4.84%)
Mar 27, 2019 0.6300 0.6300 0.6100 0.6200 245,285 -0.01(-1.59%)
Mar 26, 2019 0.6400 0.6600 0.6100 0.6300 293,358 -0.01(-1.56%)
Mar 25, 2019 0.6000 0.6400 0.6000 0.6400 245,461 +0.02(+3.23%)
Mar 22, 2019 0.6700 0.7000 0.6200 0.6200 813,369 -0.04(-6.06%)
Mar 21, 2019 0.6200 0.6600 0.6200 0.6600 435,978 +0.03(+4.76%)
Mar 20, 2019 0.6000 0.6300 0.5900 0.6300 334,589 +0.04(+6.78%)
Mar 19, 2019 0.6200 0.6300 0.5900 0.5900 371,701 -0.03(-4.84%)
Mar 18, 2019 0.6500 0.6500 0.5900 0.6200 852,879 -0.02(-3.13%)
Mar 15, 2019 0.6700 0.6800 0.6200 0.6400 1,009,990 +0.02(+3.23%)
Mar 14, 2019 0.6900 0.7000 0.6200 0.6200 1,094,003 -0.08(-11.43%)
Mar 13, 2019 0.7500 0.7800 0.6900 0.7000 2,395,430 -0.03(-4.11%)
Mar 12, 2019 0.7200 0.7600 0.6800 0.7300 3,895,080 +0.06(+8.96%)
Mar 11, 2019 0.6400 0.6700 0.6200 0.6700 1,587,312 +0.07(+11.67%)
Mar 08, 2019 0.5600 0.6100 0.5500 0.6000 461,337 +0.05(+9.09%)
Mar 07, 2019 0.5700 0.5800 0.5500 0.5500 216,751 -0.02(-3.51%)
Mar 06, 2019 0.5900 0.5900 0.5700 0.5700 91,938 -0.01(-1.72%)
Mar 05, 2019 0.5800 0.5800 0.5600 0.5800 105,399 +0.01(+1.75%)
Mar 04, 2019 0.6000 0.6000 0.5700 0.5700 117,290 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.