Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0750 0.0750 0.0750 8,300 +0.00(+7.14%)
May 30, 2019 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
May 29, 2019 0.0750 0.0750 0.0750 0.0750 5,250 -0.01(-6.25%)
May 28, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-15.79%)
May 21, 2019 0.0800 0.0950 0.0800 0.0950 174,500 +0.01(+18.75%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 21,850 -0.01(-14.29%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 76,300 +0.01(+7.69%)
May 13, 2019 0.0700 0.0700 0.0650 0.0650 41,614 -0.01(-7.14%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 110,635 +0.00(+0.00%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 7,152 -0.01(-17.65%)
May 08, 2019 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 02, 2019 0.0750 0.0750 0.0700 0.0700 11,100 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 29, 2019 0.0750 0.0750 0.0700 0.0700 37,500 -0.00(-6.67%)
Apr 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 17, 2019 0.0700 0.0800 0.0700 0.0800 40,500 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0800 0.0700 0.0800 23,499 -0.01(-5.88%)
Apr 15, 2019 0.0750 0.0850 0.0700 0.0850 10,499 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0850 0.0750 0.0850 12,250 +0.01(+6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0700 0.0800 50,000 -0.01(-11.11%)
Apr 05, 2019 0.0900 0.0900 0.0900 187 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0900 0.0700 0.0900 326,111 +0.01(+12.50%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 3,750 -0.01(-5.88%)
Apr 02, 2019 0.0700 0.0850 0.0650 0.0850 73,000 +0.00(+0.00%)
Apr 01, 2019 0.0850 0.0850 0.0700 0.0850 13,050 +0.01(+21.43%)
Mar 29, 2019 0.0700 0.0800 0.0700 0.0700 20,550 -0.01(-12.50%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 118,000 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 0.0800 39,500 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Mar 25, 2019 0.0950 0.0950 0.0850 0.0850 60,250 +0.01(+21.43%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 11, 2019 0.0850 0.0850 0.0850 240 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0900 0.0800 0.0800 57,500 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0950 0.0750 0.0800 201,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.