Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.940 9.999 9.930 9.930 78,700 +0.00(+0.00%)
May 28, 2020 9.970 9.980 9.930 9.930 55,506 -0.02(-0.20%)
May 27, 2020 9.980 9.990 9.950 9.950 4,505 +0.02(+0.20%)
May 26, 2020 9.980 9.980 9.930 9.930 100,586 +0.02(+0.15%)
May 22, 2020 9.938 9.938 9.900 9.915 146,300 -0.01(-0.10%)
May 21, 2020 9.925 9.925 9.925 9.925 135,292 +0.03(+0.25%)
May 20, 2020 9.900 9.920 9.890 9.900 201,569 -0.03(-0.30%)
May 19, 2020 9.920 9.980 9.890 9.930 259,282 +0.03(+0.29%)
May 18, 2020 9.920 9.953 9.900 9.901 809 +0.00(+0.01%)
May 15, 2020 9.920 9.920 9.890 9.900 38,800 +0.00(+0.00%)
May 14, 2020 9.888 9.900 9.880 9.900 25,442 +0.00(+0.00%)
May 13, 2020 9.960 9.960 9.880 9.900 355,783 -0.03(-0.30%)
May 12, 2020 9.930 9.930 9.930 9.930 51,025 +0.04(+0.40%)
May 11, 2020 9.890 9.890 9.890 241 +0.00(+0.00%)
May 08, 2020 9.930 9.930 9.890 9.890 135,300 +0.00(+0.00%)
May 07, 2020 9.900 9.950 9.890 9.890 122,961 -0.02(-0.20%)
May 06, 2020 9.890 9.910 9.880 9.910 1,126,706 +0.01(+0.10%)
May 05, 2020 9.900 9.920 9.900 9.900 15,879 +0.00(+0.00%)
May 04, 2020 9.948 9.948 9.900 9.900 78,635 +0.00(+0.00%)
May 01, 2020 9.900 9.900 9.900 9.900 23,300 -0.03(-0.34%)
Apr 30, 2020 9.934 9.934 9.934 309 +0.00(+0.00%)
Apr 29, 2020 10.14 10.14 9.900 9.934 630,048 +0.03(+0.34%)
Apr 28, 2020 9.900 9.910 9.880 9.900 108,707 +0.05(+0.51%)
Apr 27, 2020 9.900 9.950 9.850 9.850 58,317 -0.06(-0.61%)
Apr 24, 2020 9.900 9.910 9.890 9.910 85,400 -0.03(-0.30%)
Apr 23, 2020 9.940 9.940 9.940 251 +0.00(+0.00%)
Apr 22, 2020 9.940 9.940 9.940 90 +0.00(+0.00%)
Apr 21, 2020 9.890 9.950 9.890 9.940 4,754 +0.00(+0.00%)
Apr 20, 2020 9.950 9.950 9.906 9.940 6,233 -0.01(-0.10%)
Apr 17, 2020 9.969 9.969 9.950 9.950 400 +0.00(+0.00%)
Apr 16, 2020 9.975 9.975 9.950 9.950 1,599 +0.01(+0.10%)
Apr 15, 2020 9.940 9.940 9.940 9.940 3,015 +0.02(+0.20%)
Apr 14, 2020 9.920 9.920 9.920 9.920 9,366 -0.01(-0.10%)
Apr 13, 2020 9.900 9.949 9.900 9.930 3,116 +0.07(+0.71%)
Apr 09, 2020 9.888 9.888 9.820 9.860 25,500 +0.01(+0.15%)
Apr 08, 2020 9.910 9.910 9.845 9.845 2,845 -0.02(-0.25%)
Apr 07, 2020 9.920 9.920 9.870 9.870 964 +0.02(+0.20%)
Apr 06, 2020 9.920 9.920 9.840 9.850 23,678 +0.01(+0.10%)
Apr 03, 2020 9.890 9.920 9.840 9.840 11,600 -0.04(-0.40%)
Apr 02, 2020 9.880 9.900 9.840 9.880 158,981 +0.03(+0.31%)
Apr 01, 2020 9.840 9.900 9.810 9.849 41,181 +0.02(+0.19%)
Mar 31, 2020 9.830 9.830 9.830 9.830 2,278 +0.08(+0.84%)
Mar 30, 2020 9.748 9.748 9.748 133 +0.00(+0.00%)
Mar 27, 2020 9.748 9.748 9.748 38 +0.00(+0.00%)
Mar 26, 2020 9.748 9.748 9.748 9.748 29,330 +0.05(+0.50%)
Mar 25, 2020 9.700 9.700 9.700 9.700 575,020 +0.09(+0.91%)
Mar 24, 2020 9.600 9.613 9.590 9.613 155,276 +0.01(+0.13%)
Mar 23, 2020 9.600 9.600 9.600 9.600 215,040 +0.09(+0.95%)
Mar 20, 2020 9.600 9.820 9.510 9.510 639,100 -0.01(-0.11%)
Mar 19, 2020 9.510 9.690 9.510 9.520 178,249 -0.03(-0.31%)
Mar 18, 2020 9.550 9.550 9.550 9.550 5,220 -0.03(-0.31%)
Mar 17, 2020 9.660 9.690 9.580 9.580 487,737 -0.12(-1.24%)
Mar 16, 2020 9.720 9.830 9.700 9.700 252,138 -0.20(-2.02%)
Mar 13, 2020 9.850 9.900 9.720 9.900 21,400 +0.06(+0.61%)
Mar 12, 2020 9.800 9.840 9.800 9.840 1,430,856 +0.04(+0.41%)
Mar 11, 2020 9.910 9.940 9.800 9.800 693,551 -0.01(-0.10%)
Mar 10, 2020 9.940 9.941 9.810 9.810 408,523 -0.04(-0.41%)
Mar 09, 2020 9.950 9.960 9.715 9.850 425,071 -0.05(-0.51%)
Mar 06, 2020 10.00 10.02 9.900 9.900 14,600 -0.15(-1.49%)
Mar 05, 2020 10.03 10.05 10.02 10.05 75,503 +0.05(+0.50%)
Mar 04, 2020 10.03 10.03 10.00 10.00 308,380 -0.05(-0.46%)
Mar 03, 2020 10.05 10.05 10.05 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.