Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 241,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0300 0.0350 488,450 +0.00(+0.00%)
May 27, 2020 0.0300 0.0350 0.0300 0.0350 137,600 +0.01(+16.67%)
May 26, 2020 0.0350 0.0350 0.0300 0.0300 57,650 -0.01(-14.29%)
May 25, 2020 0.0300 0.0350 0.0300 0.0350 274,929 +0.00(+0.00%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 268,140 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0250 0.0300 317,230 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 153,922 +0.00(+0.00%)
May 19, 2020 0.0300 0.0350 0.0250 0.0300 2,005,005 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 133,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0350 0.0300 0.0350 187,623 +0.00(+0.00%)
May 12, 2020 0.0300 0.0350 0.0300 0.0350 197,927 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0350 210,750 +0.00(+0.00%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 85,800 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0300 0.0350 271,707 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0300 0.0350 60,650 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0300 0.0350 57,229 +0.00(+0.00%)
May 04, 2020 0.0300 0.0350 0.0300 0.0350 84,799 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0350 104,200 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0350 155,550 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0350 155,003 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0350 1,034,284 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0300 48,661 -0.01(-14.29%)
Apr 22, 2020 0.0350 0.0400 0.0300 0.0350 1,657,355 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 561,337 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0300 0.0350 1,886,476 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0400 380,000 +0.00(+14.29%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0350 795,100 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0450 0.0350 0.0400 846,162 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 470,433 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0450 0.0350 0.0350 395,600 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2020 0.0400 0.0550 0.0350 0.0350 9,349,942 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 61,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 69,500 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 650,519 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 242,513 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0300 57,600 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 108,100 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 412,000 -0.01(-14.29%)
Mar 27, 2020 0.0350 0.0350 0.0250 0.0350 433,406 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0350 0.0250 0.0300 427,410 -0.01(-14.29%)
Mar 25, 2020 0.0300 0.0350 0.0250 0.0350 337,925 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0250 0.0350 1,369,433 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0300 390,200 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0300 345,783 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0250 0.0300 890,483 -0.01(-14.29%)
Mar 18, 2020 0.0400 0.0450 0.0300 0.0350 2,215,541 -0.01(-22.22%)
Mar 17, 2020 0.0250 0.0500 0.0250 0.0450 5,183,526 +0.02(+80.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 602,750 -0.00(-16.67%)
Mar 13, 2020 0.0250 0.0350 0.0250 0.0300 161,383 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 217,164 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0350 0.0250 0.0350 810,605 +0.01(+40.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 465,275 -0.00(-16.67%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0300 749,100 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0400 0.0350 0.0350 60,906 -0.00(-12.50%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.