Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0500 0.0450 0.0500 174,000 +0.01(+11.11%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
May 27, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 223,000 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0400 0.0400 226,000 -0.00(-11.11%)
May 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 49,577 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0350 0.0400 504,850 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0350 0.0400 310,000 -0.01(-20.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 258,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 7,001 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 32,077 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 02, 2020 0.0500 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 03, 2020 0.0500 0.0600 0.0500 0.0600 107,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.