Indicators

Leocor Gold Inc (CSE: LECR )

0.0650 UNCHANGED

Official Closing Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
May 21, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 14, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
May 12, 2020	0.3500	0.3500	0.3500	0.3500	0	+0.14(+66.67%)
May 08, 2020		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
May 07, 2020	0.3000	0.3000	0.3000	0.3000	38,000	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 23, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 22, 2020	0.3000	0.3500	0.3000	0.3500	29,000	+0.05(+16.67%)
Apr 14, 2020		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 03, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 02, 2020	0.2500	0.2500	0.2500	0.2500	202,999	+0.05(+25.00%)
Mar 30, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 27, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.03(+25.00%)
Mar 19, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.