Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 +0.360 (+7.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 8.371 8.371 8.371 112 +0.37(+4.64%)
May 25, 2021 8.000 8.000 8.000 0 -0.04(-0.55%)
May 24, 2021 8.044 8.044 8.044 8.044 260 -0.01(-0.07%)
May 19, 2021 8.050 8.050 8.050 0 -0.07(-0.83%)
May 13, 2021 8.117 8.117 8.117 0 -0.07(-0.89%)
May 12, 2021 8.190 8.190 8.190 8.190 133 -0.30(-3.53%)
May 07, 2021 8.490 8.490 8.490 1,330 -0.02(-0.24%)
May 06, 2021 8.510 8.510 8.510 8.510 501 -0.10(-1.16%)
May 05, 2021 8.610 8.610 8.610 8.610 438 -0.39(-4.33%)
Apr 29, 2021 9.000 9.000 9.000 0 +0.02(+0.22%)
Apr 28, 2021 8.980 8.980 8.980 8.980 1,000 +0.19(+2.10%)
Apr 21, 2021 8.795 8.795 8.795 0 -0.11(-1.24%)
Apr 20, 2021 8.905 8.905 8.905 8.905 472 -0.04(-0.39%)
Apr 19, 2021 8.940 8.940 8.940 25 +0.00(+0.00%)
Apr 15, 2021 8.940 8.940 8.940 0 +0.18(+2.09%)
Apr 14, 2021 8.757 8.757 8.757 69 +0.00(+0.00%)
Apr 13, 2021 8.757 8.757 8.757 8.757 200 -0.17(-1.88%)
Apr 12, 2021 8.925 8.925 8.925 8.925 525 -0.02(-0.28%)
Apr 09, 2021 8.950 8.950 8.950 8.950 4,000 -0.29(-3.14%)
Apr 05, 2021 9.240 9.240 9.240 0 +0.08(+0.87%)
Apr 01, 2021 9.160 9.160 9.160 9.160 900 +0.21(+2.35%)
Mar 31, 2021 8.950 8.950 8.950 8.950 320 -0.33(-3.56%)
Mar 30, 2021 9.200 9.280 9.200 9.280 526 +0.28(+3.11%)
Mar 29, 2021 9.000 9.000 9.000 19 +0.00(+0.00%)
Mar 25, 2021 9.000 9.000 9.000 0 +0.18(+2.04%)
Mar 23, 2021 8.820 8.820 8.820 0 -0.37(-4.06%)
Mar 19, 2021 9.193 9.193 9.193 0 -0.71(-7.14%)
Mar 18, 2021 9.900 9.900 9.900 9.900 1,607 +0.10(+1.02%)
Mar 17, 2021 9.720 9.800 9.720 9.800 838 +0.27(+2.83%)
Mar 16, 2021 9.410 9.620 9.290 9.530 6,767 +0.27(+2.96%)
Mar 15, 2021 9.256 9.256 9.256 239 +0.00(+0.00%)
Mar 12, 2021 9.256 9.256 9.256 9.256 200 -0.24(-2.57%)
Mar 11, 2021 9.462 9.500 9.414 9.500 3,690 +0.38(+4.17%)
Mar 10, 2021 9.120 9.120 9.120 15 +0.00(+0.00%)
Mar 09, 2021 9.120 9.120 9.120 9.120 173 +0.09(+1.00%)
Mar 08, 2021 9.010 9.110 9.010 9.030 2,499 -0.32(-3.42%)
Mar 05, 2021 9.350 9.350 9.350 9.350 2,100 -0.02(-0.18%)
Mar 04, 2021 9.605 9.605 9.367 9.367 3,763 -0.09(-0.98%)
Mar 03, 2021 9.580 9.620 9.260 9.460 6,983 +0.59(+6.65%)
Mar 02, 2021 8.830 8.870 8.830 8.870 706 -0.26(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.