Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 18.72 18.72 18.72 0 +0.92(+5.17%)
May 06, 2021 17.80 17.80 17.80 0 -1.00(-5.32%)
Apr 30, 2021 18.80 18.80 18.80 98 +0.00(+0.00%)
Apr 29, 2021 18.80 18.80 18.80 5 +0.00(+0.00%)
Apr 26, 2021 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 21, 2021 18.80 18.80 18.80 0 -0.01(-0.05%)
Apr 19, 2021 18.81 18.81 18.81 0 -0.09(-0.48%)
Apr 15, 2021 18.90 18.90 18.90 0 +0.09(+0.48%)
Apr 14, 2021 18.81 18.81 18.81 18.81 191 -0.39(-2.03%)
Apr 13, 2021 19.20 19.20 19.20 15 +0.00(+0.00%)
Apr 08, 2021 19.20 19.20 19.20 0 -0.10(-0.52%)
Apr 07, 2021 19.45 19.45 19.30 19.30 1,115 -0.45(-2.28%)
Apr 05, 2021 19.75 19.75 19.75 0 -0.75(-3.66%)
Mar 29, 2021 20.50 20.50 20.50 0 +0.80(+4.06%)
Mar 24, 2021 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 23, 2021 19.70 19.70 19.70 1 +0.00(+0.00%)
Mar 22, 2021 19.00 19.70 18.99 19.70 2,461 +0.70(+3.68%)
Mar 18, 2021 19.00 19.00 19.00 0 -0.71(-3.60%)
Mar 16, 2021 19.71 19.71 19.71 0 +0.01(+0.05%)
Mar 12, 2021 19.70 19.70 19.70 0 +0.00(+0.00%)
Mar 11, 2021 20.00 20.00 19.70 19.70 800 -0.41(-2.04%)
Mar 10, 2021 19.99 20.48 19.99 20.11 1,408 +0.76(+3.93%)
Mar 09, 2021 19.35 19.35 19.35 19.35 100 +0.75(+4.03%)
Mar 08, 2021 18.60 18.60 18.60 18.60 200 +0.60(+3.33%)
Mar 05, 2021 17.90 18.50 17.75 18.00 2,200 +0.25(+1.41%)
Mar 04, 2021 17.75 17.75 17.75 17.75 2,778 -0.10(-0.56%)
Mar 02, 2021 17.85 17.85 17.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.