Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodgers Silicon Valley Acquisition Corp (NQ: RSVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.94 15.50 14.47 14.96 81,672 +0.08(+0.54%)
May 27, 2021 15.11 15.35 14.82 14.88 40,156 -0.10(-0.67%)
May 26, 2021 15.07 15.40 14.80 14.98 142,580 +0.34(+2.32%)
May 25, 2021 13.76 15.40 13.76 14.64 411,889 +1.08(+7.96%)
May 24, 2021 12.90 13.60 12.90 13.56 152,202 +1.16(+9.35%)
May 21, 2021 12.20 12.45 12.20 12.40 145,728 +0.30(+2.48%)
May 20, 2021 12.18 12.68 12.00 12.10 58,277 -0.08(-0.66%)
May 19, 2021 12.49 12.49 12.05 12.18 85,071 -0.02(-0.16%)
May 18, 2021 12.37 12.38 12.05 12.20 55,429 +0.07(+0.58%)
May 17, 2021 12.14 12.31 11.98 12.13 54,041 +0.05(+0.41%)
May 14, 2021 12.27 12.55 11.98 12.08 67,316 +0.01(+0.08%)
May 13, 2021 11.89 12.40 11.89 12.07 194,257 +0.16(+1.34%)
May 12, 2021 12.47 12.52 11.65 11.91 156,547 -0.76(-6.00%)
May 11, 2021 12.10 12.75 11.81 12.67 163,045 +0.17(+1.36%)
May 10, 2021 13.26 13.27 12.50 12.50 100,728 -0.72(-5.45%)
May 07, 2021 13.23 13.60 13.04 13.22 62,429 +0.13(+0.99%)
May 06, 2021 13.33 13.33 13.00 13.09 191,962 -0.04(-0.30%)
May 05, 2021 13.50 13.60 13.00 13.13 123,179 -0.48(-3.53%)
May 04, 2021 13.30 13.66 13.06 13.61 131,638 +0.25(+1.87%)
May 03, 2021 13.76 13.76 13.34 13.36 74,551 -0.45(-3.26%)
Apr 30, 2021 13.26 13.84 13.26 13.81 76,200 +0.46(+3.45%)
Apr 29, 2021 13.70 13.72 13.31 13.35 41,908 -0.15(-1.11%)
Apr 28, 2021 13.71 13.71 13.21 13.50 109,552 -0.30(-2.17%)
Apr 27, 2021 14.06 14.20 13.10 13.80 171,119 -0.39(-2.75%)
Apr 26, 2021 13.35 14.41 13.13 14.19 182,870 +0.77(+5.74%)
Apr 23, 2021 13.50 13.75 13.25 13.42 54,200 +0.11(+0.83%)
Apr 22, 2021 13.30 13.75 13.10 13.31 269,546 +0.08(+0.60%)
Apr 21, 2021 13.18 13.38 12.95 13.23 92,877 +0.05(+0.38%)
Apr 20, 2021 14.15 14.36 12.88 13.18 354,929 -0.82(-5.86%)
Apr 19, 2021 14.00 14.19 13.22 14.00 165,847 -0.19(-1.34%)
Apr 16, 2021 14.85 14.95 14.12 14.19 156,000 -0.81(-5.40%)
Apr 15, 2021 15.44 16.09 14.11 15.00 511,012 -0.39(-2.53%)
Apr 14, 2021 16.25 17.00 15.01 15.39 349,745 -0.69(-4.29%)
Apr 13, 2021 16.11 16.22 16.00 16.08 120,107 -0.03(-0.19%)
Apr 12, 2021 17.00 17.17 16.00 16.11 191,812 -1.21(-6.99%)
Apr 09, 2021 17.17 17.32 16.04 17.32 201,100 -0.17(-0.97%)
Apr 08, 2021 14.12 17.87 13.90 17.49 868,163 +3.15(+21.97%)
Apr 07, 2021 14.06 14.48 13.91 14.34 108,809 +0.37(+2.65%)
Apr 06, 2021 13.89 14.14 13.38 13.97 157,759 -0.24(-1.69%)
Apr 05, 2021 14.02 14.50 13.78 14.21 144,341 +0.14(+1.00%)
Apr 01, 2021 13.61 14.38 13.61 14.07 161,600 +0.76(+5.71%)
Mar 31, 2021 13.38 14.00 13.12 13.31 177,543 +0.21(+1.60%)
Mar 30, 2021 13.40 13.60 12.85 13.10 992,111 -0.74(-5.35%)
Mar 29, 2021 13.97 14.00 13.16 13.84 167,086 -0.07(-0.50%)
Mar 26, 2021 13.40 13.91 13.30 13.91 132,100 +0.40(+2.96%)
Mar 25, 2021 13.36 13.72 12.77 13.51 284,486 -0.35(-2.53%)
Mar 24, 2021 13.81 15.03 13.67 13.86 397,566 -0.13(-0.93%)
Mar 23, 2021 14.75 14.75 13.50 13.99 215,132 -0.25(-1.76%)
Mar 22, 2021 14.40 14.82 14.05 14.24 179,311 -0.16(-1.11%)
Mar 19, 2021 14.70 15.24 14.12 14.40 346,900 -0.67(-4.45%)
Mar 18, 2021 14.58 15.13 14.56 15.07 158,239 -0.06(-0.40%)
Mar 17, 2021 15.22 15.73 14.55 15.13 355,873 -0.74(-4.66%)
Mar 16, 2021 16.15 16.15 15.61 15.87 129,847 -0.39(-2.40%)
Mar 15, 2021 15.70 16.26 14.95 16.26 210,282 +0.90(+5.86%)
Mar 12, 2021 14.59 15.45 14.25 15.36 200,600 +0.69(+4.70%)
Mar 11, 2021 15.50 16.73 14.30 14.67 977,730 +0.45(+3.16%)
Mar 10, 2021 14.55 14.68 14.07 14.22 223,940 +0.12(+0.85%)
Mar 09, 2021 14.09 14.85 14.01 14.10 230,748 +0.32(+2.32%)
Mar 08, 2021 14.44 14.93 13.62 13.78 829,466 -0.61(-4.24%)
Mar 05, 2021 14.55 15.49 12.71 14.39 552,800 -0.49(-3.29%)
Mar 04, 2021 16.40 16.71 13.05 14.88 885,320 -1.52(-9.27%)
Mar 03, 2021 18.49 18.49 16.28 16.40 361,619 -1.74(-9.59%)
Mar 02, 2021 19.18 19.60 17.56 18.14 307,169 -1.04(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.