Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5800 0.5800 0.4750 0.5000 124,815 -0.08(-13.79%)
May 28, 2021 0.5800 0.5800 0.5700 0.5800 39,600 -0.01(-1.69%)
May 27, 2021 0.5800 0.5900 0.5700 0.5900 40,553 +0.01(+1.72%)
May 26, 2021 0.5600 0.5800 0.5500 0.5800 92,022 +0.03(+5.45%)
May 25, 2021 0.5300 0.5600 0.5300 0.5500 86,700 +0.02(+3.77%)
May 21, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 20, 2021 0.5200 0.5300 0.5100 0.5200 84,411 -0.01(-1.89%)
May 19, 2021 0.5200 0.5300 0.5200 0.5300 19,200 +0.02(+3.92%)
May 18, 2021 0.5200 0.5200 0.5100 0.5100 34,028 -0.02(-3.77%)
May 17, 2021 0.5000 0.5400 0.5000 0.5300 33,750 +0.03(+6.00%)
May 14, 2021 0.5000 0.5100 0.4950 0.5000 168,100 +0.01(+1.01%)
May 13, 2021 0.5000 0.5000 0.4950 0.4950 24,000 -0.01(-1.00%)
May 12, 2021 0.5000 0.5000 0.4800 0.5000 74,600 +0.02(+3.09%)
May 11, 2021 0.4900 0.4900 0.4850 0.4850 18,400 +0.01(+2.11%)
May 10, 2021 0.4650 0.4800 0.4650 0.4750 26,985 +0.02(+5.56%)
May 07, 2021 0.4500 0.4500 0.4500 0.4500 21,000 -0.02(-3.23%)
May 06, 2021 0.4600 0.4650 0.4600 0.4650 13,000 +0.01(+1.09%)
May 05, 2021 0.4500 0.4600 0.4500 0.4600 1,500 +0.01(+2.22%)
May 04, 2021 0.4550 0.4550 0.4450 0.4500 12,750 -0.01(-1.10%)
May 03, 2021 0.4800 0.4800 0.4550 0.4550 37,500 -0.01(-2.15%)
Apr 30, 2021 0.4800 0.4800 0.4650 0.4650 2,985 +0.01(+1.09%)
Apr 29, 2021 0.4900 0.4900 0.4550 0.4600 80,500 -0.03(-6.12%)
Apr 28, 2021 0.4900 0.4900 0.4900 0.4900 5,325 -0.01(-1.01%)
Apr 27, 2021 0.4900 0.5000 0.4900 0.4950 211,500 +0.00(+0.00%)
Apr 26, 2021 0.4900 0.4950 0.4700 0.4950 11,555 +0.03(+5.32%)
Apr 23, 2021 0.4650 0.4700 0.4650 0.4700 12,000 +0.00(+0.00%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4700 14,200 +0.00(+0.00%)
Apr 21, 2021 0.4750 0.4800 0.4700 0.4700 11,531 +0.01(+2.17%)
Apr 20, 2021 0.4800 0.4800 0.4600 0.4600 92,084 -0.01(-3.16%)
Apr 19, 2021 0.4900 0.4900 0.4750 0.4750 13,110 -0.02(-3.06%)
Apr 15, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 14, 2021 0.4900 0.4900 0.4900 0.4900 2,145 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5000 0.4900 0.4900 84,332 +0.02(+3.16%)
Apr 12, 2021 0.4950 0.4950 0.4750 0.4750 36,000 -0.03(-5.00%)
Apr 09, 2021 0.5000 0.5300 0.5000 0.5000 19,600 -0.05(-9.09%)
Apr 08, 2021 0.5200 0.5500 0.5200 0.5500 132,776 +0.03(+5.77%)
Apr 07, 2021 0.5000 0.5200 0.4900 0.5200 125,209 +0.03(+6.12%)
Apr 06, 2021 0.4750 0.4900 0.4750 0.4900 83,800 +0.03(+6.52%)
Apr 05, 2021 0.4500 0.4600 0.4450 0.4600 64,209 +0.01(+2.22%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Mar 31, 2021 0.4550 0.4550 0.4400 0.4400 36,775 -0.02(-3.30%)
Mar 30, 2021 0.4800 0.4850 0.4550 0.4550 37,710 -0.02(-5.21%)
Mar 29, 2021 0.5100 0.5100 0.4700 0.4800 58,464 +0.00(+0.00%)
Mar 26, 2021 0.4500 0.5000 0.4500 0.4800 138,000 +0.03(+7.87%)
Mar 25, 2021 0.4200 0.4450 0.4150 0.4450 112,500 +0.02(+4.71%)
Mar 24, 2021 0.4300 0.4300 0.4200 0.4250 16,500 -0.01(-1.16%)
Mar 23, 2021 0.4300 0.4400 0.4300 0.4300 37,000 +0.00(+0.00%)
Mar 22, 2021 0.4400 0.4400 0.4200 0.4300 61,311 -0.02(-3.37%)
Mar 19, 2021 0.4500 0.4500 0.4450 0.4450 27,250 +0.01(+1.14%)
Mar 18, 2021 0.4500 0.4500 0.4400 0.4400 13,300 -0.01(-1.12%)
Mar 17, 2021 0.4500 0.4500 0.4450 0.4450 62,726 +0.01(+1.14%)
Mar 16, 2021 0.4400 0.4400 0.4350 0.4400 26,000 -0.01(-2.22%)
Mar 15, 2021 0.4350 0.4500 0.4350 0.4500 43,313 +0.02(+3.45%)
Mar 12, 2021 0.4350 0.4400 0.4350 0.4350 17,411 -0.01(-1.14%)
Mar 11, 2021 0.4500 0.4500 0.4400 0.4400 18,000 -0.01(-1.12%)
Mar 09, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Mar 08, 2021 0.4450 0.4500 0.4450 0.4500 42,000 +0.00(+0.00%)
Mar 05, 2021 0.4400 0.4500 0.4350 0.4500 52,500 +0.01(+1.12%)
Mar 04, 2021 0.4700 0.4800 0.4450 0.4450 68,000 -0.01(-1.11%)
Mar 03, 2021 0.4950 0.4950 0.4500 0.4500 38,108 -0.01(-2.17%)
Mar 02, 2021 0.4600 0.4850 0.4500 0.4600 55,203 +0.02(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.