Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

0.0900 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 26, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 25, 2021 0.2250 0.2250 0.2250 0.2250 14,980 +0.00(+0.00%)
May 21, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 28,500 +0.00(+0.00%)
May 18, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
May 10, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 07, 2021 0.2300 0.2300 0.2300 0.2300 127,383 +0.03(+12.20%)
May 06, 2021 0.2050 0.2050 0.2050 0.2050 9,500 -0.03(-10.87%)
May 05, 2021 0.2300 0.2350 0.2300 0.2300 9,000 +0.01(+4.55%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 49,721 +0.00(+0.00%)
May 03, 2021 0.1800 0.2200 0.1800 0.2200 28,104 +0.04(+22.22%)
Apr 28, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1800 70 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 22,000 +0.01(+6.25%)
Apr 13, 2021 0.1500 0.1600 0.1500 0.1600 29,000 +0.01(+6.67%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1500 0.1500 10,125 -0.01(-6.25%)
Apr 07, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 26, 2021 0.1500 0.1500 0.1500 0.1500 1,080 +0.01(+3.45%)
Mar 19, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 17, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 10, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1450 0.1450 0.1450 13,500 +0.01(+11.54%)
Mar 05, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.