Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0250 0.0250 6,250 +0.00(+0.00%)
May 03, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 13,322 +0.00(+20.00%)
Apr 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 1,998 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0250 0.0250 15,267 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 117,000 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0300 0.0250 0.0250 33,500 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 4,333 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 22,500 -0.01(-14.29%)
Mar 25, 2021 0.0300 0.0350 0.0300 0.0350 127,833 +0.01(+40.00%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0250 82,250 -0.01(-28.57%)
Mar 23, 2021 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 2,856 +0.00(+0.00%)
Mar 19, 2021 0.0350 0.0350 0.0350 0.0350 4,700 +0.01(+16.67%)
Mar 18, 2021 0.0350 0.0350 0.0300 0.0300 132,000 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0350 0.0300 0.0300 115,571 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0300 0.0300 23,255 -0.01(-14.29%)
Mar 15, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 12, 2021 0.0350 0.0350 0.0300 0.0300 73,200 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0350 0.0300 0.0300 23,794 -0.01(-14.29%)
Mar 10, 2021 0.0300 0.0350 0.0300 0.0350 103,000 +0.01(+16.67%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 38,250 -0.01(-14.29%)
Mar 08, 2021 0.0350 0.0350 0.0300 0.0350 37,750 +0.00(+0.00%)
Mar 05, 2021 0.0400 0.0400 0.0350 0.0350 112,100 -0.01(-22.22%)
Mar 04, 2021 0.0350 0.0450 0.0350 0.0450 160,307 +0.01(+28.57%)
Mar 03, 2021 0.0400 0.0400 0.0350 0.0350 113,000 -0.00(-12.50%)
Mar 02, 2021 0.0450 0.0450 0.0350 0.0400 186,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.