Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2021 5.860 5.860 5.860 0 -0.18(-2.98%)
Mar 15, 2021 5.950 6.150 5.950 6.040 162,737 +0.15(+2.55%)
Mar 12, 2021 6.000 6.000 5.790 5.890 136,700 +0.02(+0.34%)
Mar 11, 2021 5.880 6.000 5.840 5.870 95,147 +0.01(+0.17%)
Mar 10, 2021 6.000 6.060 5.810 5.860 66,072 +0.00(+0.00%)
Mar 09, 2021 5.880 6.120 5.850 5.860 113,177 +0.14(+2.45%)
Mar 08, 2021 5.350 6.050 5.320 5.720 292,723 +0.41(+7.72%)
Mar 05, 2021 5.200 5.310 4.420 5.310 600,500 +0.03(+0.57%)
Mar 04, 2021 5.800 5.850 5.080 5.280 218,584 -0.52(-8.97%)
Mar 03, 2021 6.000 6.060 5.730 5.800 108,187 -0.16(-2.68%)
Mar 02, 2021 6.150 6.170 5.880 5.960 74,055 -0.12(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.