Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.155 8.238 8.095 8.238 29,126 +0.05(+0.57%)
May 27, 2022 8.146 8.192 8.081 8.192 177,998 +0.07(+0.91%)
May 26, 2022 7.979 8.127 7.961 8.118 133,020 +0.18(+2.21%)
May 25, 2022 7.887 7.979 7.887 7.942 48,149 +0.08(+1.06%)
May 24, 2022 7.803 7.887 7.803 7.859 49,114 +0.05(+0.59%)
May 23, 2022 7.766 7.840 7.763 7.813 42,011 +0.06(+0.84%)
May 20, 2022 7.757 7.924 7.748 7.748 137,673 -0.02(-0.24%)
May 19, 2022 7.794 7.896 7.757 7.766 44,510 -0.06(-0.83%)
May 18, 2022 7.822 7.905 7.748 7.831 60,744 -0.01(-0.12%)
May 17, 2022 7.840 7.961 7.776 7.840 88,677 -0.03(-0.35%)
May 16, 2022 7.887 7.924 7.769 7.868 59,889 -0.02(-0.23%)
May 13, 2022 7.933 7.961 7.840 7.887 27,807 -0.06(-0.70%)
May 12, 2022 7.924 7.979 7.896 7.942 35,867 -0.02(-0.31%)
May 11, 2022 7.986 8.069 7.939 7.967 37,239 -0.05(-0.58%)
May 10, 2022 8.115 8.115 8.004 8.013 23,508 -0.05(-0.57%)
May 09, 2022 8.309 8.355 8.050 8.059 52,087 -0.20(-2.46%)
May 06, 2022 8.161 8.373 8.161 8.263 55,159 +0.10(+1.24%)
May 05, 2022 8.069 8.216 7.967 8.161 29,735 +0.05(+0.57%)
May 04, 2022 8.023 8.318 7.987 8.115 36,721 +0.04(+0.46%)
May 03, 2022 7.995 8.096 7.995 8.078 90,443 +0.06(+0.81%)
May 02, 2022 8.253 8.253 8.004 8.013 41,813 -0.13(-1.59%)
Apr 29, 2022 8.207 8.300 8.078 8.143 71,168 -0.04(-0.45%)
Apr 28, 2022 8.336 8.383 8.170 8.179 42,472 -0.18(-2.10%)
Apr 27, 2022 8.087 8.493 8.023 8.355 183,723 +0.32(+3.96%)
Apr 26, 2022 8.050 8.096 8.004 8.036 29,156 -0.05(-0.63%)
Apr 25, 2022 8.041 8.136 8.013 8.087 71,123 +0.02(+0.23%)
Apr 22, 2022 8.133 8.170 8.004 8.069 55,520 -0.06(-0.79%)
Apr 21, 2022 8.263 8.263 8.115 8.133 29,798 -0.11(-1.34%)
Apr 20, 2022 8.318 8.401 8.235 8.244 33,385 -0.08(-1.00%)
Apr 19, 2022 8.179 8.373 8.170 8.327 45,657 +0.13(+1.58%)
Apr 18, 2022 8.272 8.309 8.170 8.198 46,187 -0.12(-1.44%)
Apr 14, 2022 8.309 8.475 8.309 8.318 14,940 -0.04(-0.44%)
Apr 13, 2022 8.364 8.715 8.226 8.355 129,305 -0.02(-0.30%)
Apr 12, 2022 8.389 8.453 8.307 8.380 14,792 +0.04(+0.44%)
Apr 11, 2022 8.343 8.463 8.223 8.343 27,377 -0.06(-0.66%)
Apr 08, 2022 8.297 8.647 8.232 8.398 77,579 +0.05(+0.55%)
Apr 07, 2022 8.325 8.693 8.276 8.352 41,518 -0.02(-0.22%)
Apr 06, 2022 8.453 8.656 8.260 8.371 33,125 -0.08(-0.98%)
Apr 05, 2022 8.444 8.555 8.315 8.453 58,762 -0.05(-0.54%)
Apr 04, 2022 8.325 8.500 8.315 8.500 54,141 +0.15(+1.76%)
Apr 01, 2022 8.306 8.352 8.297 8.352 18,736 +0.05(+0.55%)
Mar 31, 2022 8.315 8.352 8.269 8.306 53,433 +0.00(+0.00%)
Mar 30, 2022 8.389 8.463 8.242 8.306 130,722 -0.08(-0.99%)
Mar 29, 2022 8.518 8.628 8.332 8.389 70,838 -0.13(-1.51%)
Mar 28, 2022 8.453 8.555 8.398 8.518 18,898 +0.04(+0.43%)
Mar 25, 2022 8.481 8.527 8.306 8.481 30,947 +0.00(+0.00%)
Mar 24, 2022 8.500 8.628 8.371 8.481 49,045 +0.04(+0.44%)
Mar 23, 2022 8.500 8.610 8.444 8.444 22,848 -0.09(-1.08%)
Mar 22, 2022 8.518 8.546 8.354 8.536 24,751 -0.02(-0.22%)
Mar 21, 2022 8.435 8.555 8.361 8.555 21,119 +0.07(+0.87%)
Mar 18, 2022 8.463 8.481 8.407 8.481 18,816 -0.03(-0.32%)
Mar 17, 2022 8.453 8.509 8.415 8.509 42,715 +0.07(+0.87%)
Mar 16, 2022 8.463 8.509 8.352 8.435 32,341 -0.05(-0.60%)
Mar 15, 2022 8.555 8.840 8.472 8.486 16,483 -0.09(-1.02%)
Mar 14, 2022 8.582 8.628 8.518 8.573 8,010 -0.02(-0.18%)
Mar 11, 2022 8.580 8.837 8.506 8.589 8,177 +0.01(+0.11%)
Mar 10, 2022 8.736 8.773 8.506 8.580 16,950 -0.16(-1.79%)
Mar 09, 2022 8.773 8.773 8.645 8.736 13,031 +0.00(+0.00%)
Mar 08, 2022 8.635 8.809 8.635 8.736 13,237 +0.06(+0.63%)
Mar 07, 2022 8.672 8.727 8.598 8.681 16,848 +0.03(+0.32%)
Mar 04, 2022 8.690 8.754 8.653 8.653 14,641 -0.06(-0.63%)
Mar 03, 2022 8.626 8.778 8.595 8.708 17,600 +0.08(+0.96%)
Mar 02, 2022 8.561 8.727 8.561 8.626 36,330 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.