Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0553 0 -0.01(-14.92%)
May 25, 2022 0.0650 0 +0.01(+19.49%)
May 20, 2022 0.0544 0 -0.00(-5.06%)
May 19, 2022 0.0546 0.0573 0.0546 0.0573 10,300 -0.00(-4.66%)
May 18, 2022 0.0550 0.0601 0.0550 0.0601 8,500 +0.01(+10.28%)
May 17, 2022 0.0600 0.0600 0.0510 0.0545 60,000 +0.00(+9.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0500 29,700 +0.00(+7.99%)
May 11, 2022 0.0463 0 -0.05(-53.65%)
May 10, 2022 0.0563 0.0999 0.0560 0.0999 25,100 -0.00(-0.10%)
May 09, 2022 0.1000 0.1000 0.0550 0.1000 10,100 +0.04(+72.12%)
May 06, 2022 0.0581 0.0581 0.0581 0.0581 5,075 -0.00(-0.34%)
May 05, 2022 0.0585 0.1000 0.0583 0.0583 5,100 -0.01(-10.31%)
May 04, 2022 0.1000 0.1000 0.0587 0.0650 15,000 +0.01(+30.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Apr 29, 2022 0.0600 0 -0.04(-40.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.09(+784.96%)
Apr 27, 2022 0.0113 0.0113 0.0113 0.0113 1,000 -0.05(-81.95%)
Apr 25, 2022 0.0626 0 +0.00(+4.33%)
Apr 21, 2022 0.0600 0 -0.00(-5.36%)
Apr 19, 2022 0.0634 0 +0.00(+5.49%)
Apr 18, 2022 0.0724 0.0724 0.0601 0.0601 408,000 -0.02(-24.50%)
Apr 13, 2022 0.0796 0 +0.01(+17.75%)
Apr 12, 2022 0.0676 0.0676 0.0676 0.0676 2,143 +0.00(+0.00%)
Apr 08, 2022 0.0676 0 -0.00(-5.32%)
Apr 07, 2022 0.0753 0.0753 0.0590 0.0714 180,500 -0.00(-0.28%)
Apr 06, 2022 0.0745 0.0746 0.0716 0.0716 34,000 -0.03(-28.40%)
Apr 05, 2022 0.0600 0.1000 0.0550 0.1000 41,500 +0.02(+31.58%)
Apr 04, 2022 0.0759 0.0800 0.0720 0.0760 66,500 +0.00(+0.13%)
Apr 01, 2022 0.0860 0.1000 0.0720 0.0759 129,300 -0.02(-23.18%)
Mar 31, 2022 0.1400 0.1400 0.0863 0.0988 379,933 +0.01(+11.01%)
Mar 30, 2022 0.0860 0.0890 0.0860 0.0890 19,000 +0.01(+11.25%)
Mar 29, 2022 0.0814 0.0814 0.0800 0.0800 25,500 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-7.08%)
Mar 25, 2022 0.0800 0.0900 0.0800 0.0861 24,500 +0.00(+1.29%)
Mar 24, 2022 0.0860 0.0861 0.0700 0.0850 74,000 +0.01(+10.68%)
Mar 23, 2022 0.0800 0.0863 0.0768 0.0768 21,600 -0.01(-6.34%)
Mar 22, 2022 0.0715 0.0820 0.0715 0.0820 16,000 +0.01(+14.69%)
Mar 21, 2022 0.0800 0.1305 0.0110 0.0715 137,000 -0.01(-9.72%)
Mar 18, 2022 0.0792 0.1000 0.0792 0.0792 2,500 -0.00(-1.00%)
Mar 17, 2022 0.0673 0.0800 0.0673 0.0800 38,444 +0.02(+27.59%)
Mar 15, 2022 0.0627 0 -0.01(-14.11%)
Mar 11, 2022 0.0730 0 +0.02(+28.52%)
Mar 10, 2022 0.0568 0.0568 0.0568 0.0568 5,000 -0.01(-18.86%)
Mar 07, 2022 0.0700 0 +0.01(+13.82%)
Mar 04, 2022 0.0600 0.0615 0.0483 0.0615 13,500 +0.01(+29.75%)
Mar 03, 2022 0.0474 0.0474 0.0474 0.0474 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.