Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0500 0.0500 0.0478 0.0500 25,022 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 6,400 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0486 0.0500 86,911 +0.00(+0.00%)
May 03, 2023 0.0524 0.0530 0.0500 0.0500 75,946 -0.01(-10.55%)
May 02, 2023 0.0485 0.0559 0.0469 0.0559 54,100 +0.01(+13.39%)
May 01, 2023 0.0470 0.0515 0.0470 0.0493 41,020 +0.00(+0.00%)
Apr 28, 2023 0.0425 0.0493 0.0425 0.0493 4,100 -0.00(-4.27%)
Apr 27, 2023 0.0425 0.0559 0.0425 0.0515 27,994 -0.00(-1.72%)
Apr 26, 2023 0.0526 0.0526 0.0522 0.0524 5,416 +0.00(+7.60%)
Apr 25, 2023 0.0450 0.0487 0.0450 0.0487 5,032 -0.00(-7.59%)
Apr 24, 2023 0.0560 0.0560 0.0425 0.0527 31,950 -0.00(-0.38%)
Apr 21, 2023 0.0526 0.0529 0.0426 0.0529 11,267 +0.00(+7.96%)
Apr 20, 2023 0.0490 0.0490 0.0490 0.0490 1,000 -0.00(-3.16%)
Apr 19, 2023 0.0450 0.0506 0.0450 0.0506 19,400 +0.00(+1.20%)
Apr 18, 2023 0.0522 0.0550 0.0490 0.0500 141,215 +0.00(+8.46%)
Apr 17, 2023 0.0461 0.0461 0.0461 0.0461 5,000 +0.00(+0.22%)
Apr 14, 2023 0.0485 0.0485 0.0448 0.0460 31,181 -0.00(-5.15%)
Apr 13, 2023 0.0521 0.0521 0.0441 0.0485 219,317 -0.00(-9.01%)
Apr 12, 2023 0.0606 0.0606 0.0533 0.0533 112,668 -0.00(-3.09%)
Apr 11, 2023 0.0531 0.0592 0.0531 0.0550 138,925 +0.01(+20.09%)
Apr 10, 2023 0.0550 0.0550 0.0458 0.0458 32,100 -0.01(-11.07%)
Apr 06, 2023 0.0535 0.0539 0.0515 0.0515 110,000 +0.01(+11.23%)
Apr 05, 2023 0.0440 0.0550 0.0440 0.0463 76,786 +0.00(+6.44%)
Apr 04, 2023 0.0520 0.0520 0.0401 0.0435 109,646 -0.01(-12.83%)
Apr 03, 2023 0.0500 0.0540 0.0425 0.0499 186,988 -0.00(-0.20%)
Mar 31, 2023 0.0522 0.0522 0.0492 0.0500 56,085 -0.00(-1.96%)
Mar 30, 2023 0.0510 0.0530 0.0426 0.0510 150,923 -0.00(-8.60%)
Mar 29, 2023 0.0410 0.0558 0.0410 0.0558 20,236 +0.01(+36.10%)
Mar 28, 2023 0.0440 0.0518 0.0366 0.0410 212,688 -0.01(-13.68%)
Mar 27, 2023 0.0448 0.0500 0.0425 0.0475 20,500 -0.01(-13.64%)
Mar 24, 2023 0.0470 0.0550 0.0408 0.0550 69,747 +0.01(+36.14%)
Mar 23, 2023 0.0500 0.0550 0.0383 0.0404 574,818 -0.01(-23.48%)
Mar 22, 2023 0.0590 0.0590 0.0528 0.0528 94,816 -0.01(-10.66%)
Mar 21, 2023 0.0591 0.0591 0.0591 0.0591 675 +0.00(+5.54%)
Mar 20, 2023 0.0600 0.0600 0.0484 0.0560 88,850 +0.01(+20.69%)
Mar 17, 2023 0.0600 0.0600 0.0464 0.0464 23,900 -0.01(-22.02%)
Mar 16, 2023 0.0600 0.0600 0.0474 0.0595 30,825 +0.00(+7.01%)
Mar 15, 2023 0.0525 0.0557 0.0525 0.0556 45,915 -0.00(-6.40%)
Mar 14, 2023 0.0473 0.0600 0.0450 0.0594 56,911 +0.01(+18.80%)
Mar 13, 2023 0.0600 0.0600 0.0472 0.0500 15,250 -0.00(-9.09%)
Mar 10, 2023 0.0500 0.0557 0.0472 0.0550 66,086 -0.00(-7.41%)
Mar 09, 2023 0.0533 0.0600 0.0533 0.0594 1,889 +0.01(+17.39%)
Mar 08, 2023 0.0693 0.0700 0.0506 0.0506 4,424 +0.00(+1.40%)
Mar 07, 2023 0.0611 0.0700 0.0499 0.0499 21,211 -0.01(-9.93%)
Mar 06, 2023 0.0560 0.0600 0.0553 0.0554 187,529 -0.00(-1.07%)
Mar 03, 2023 0.0579 0.0579 0.0534 0.0560 128,892 -0.00(-3.28%)
Mar 02, 2023 0.0599 0.0599 0.0550 0.0579 5,100 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.