Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 +0.030 (+0.44%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.200 7.200 7.070 7.070 902 -0.30(-4.07%)
May 30, 2023 7.470 7.470 7.320 7.370 6,670 -0.03(-0.41%)
May 25, 2023 7.400 1 -0.23(-3.01%)
May 23, 2023 7.630 511 -0.63(-7.63%)
May 22, 2023 8.130 8.260 7.903 8.260 1,765 +0.61(+7.97%)
May 18, 2023 7.650 0 +0.03(+0.39%)
May 17, 2023 7.648 7.648 7.610 7.620 1,863 +0.05(+0.62%)
May 16, 2023 7.740 7.740 7.573 7.573 1,301 -0.14(-1.78%)
May 15, 2023 7.320 7.710 7.320 7.710 1,451 +0.08(+1.10%)
May 12, 2023 7.626 7.626 7.626 7.626 521 +0.04(+0.47%)
May 11, 2023 7.590 7.590 7.590 7.590 277 +0.19(+2.57%)
May 10, 2023 7.500 7.510 7.400 7.400 1,760 +0.31(+4.37%)
May 09, 2023 7.000 7.090 7.000 7.090 802 -0.02(-0.28%)
May 08, 2023 7.055 7.110 7.055 7.110 7,794 +0.08(+1.14%)
May 05, 2023 7.056 7.067 7.030 7.030 3,241 +0.16(+2.33%)
May 04, 2023 6.990 7.000 6.870 6.870 2,339 -0.18(-2.50%)
May 03, 2023 7.090 7.090 7.036 7.046 2,507 -0.05(-0.70%)
May 02, 2023 7.100 7.100 7.096 7.096 3,000 -0.30(-4.11%)
May 01, 2023 7.405 7.405 7.390 7.400 558 -0.02(-0.28%)
Apr 28, 2023 7.421 7.421 7.421 7.421 6,002 +0.01(+0.15%)
Apr 27, 2023 7.410 7.410 7.410 7.410 150 +0.26(+3.62%)
Apr 26, 2023 7.345 7.345 7.110 7.151 12,363 -0.81(-10.16%)
Apr 25, 2023 8.100 8.100 7.960 7.960 604 -0.14(-1.73%)
Apr 21, 2023 8.100 216 +0.01(+0.12%)
Apr 20, 2023 8.090 8.090 8.090 8.090 431 -0.10(-1.22%)
Apr 18, 2023 8.190 0 +0.29(+3.67%)
Apr 17, 2023 7.780 7.900 7.780 7.900 605 -0.11(-1.37%)
Apr 11, 2023 8.010 9 +0.01(+0.12%)
Apr 10, 2023 7.920 8.000 7.920 8.000 1,316 +0.03(+0.38%)
Apr 06, 2023 7.970 7.970 7.970 7.970 157 -0.14(-1.73%)
Apr 05, 2023 8.110 8.110 8.110 8.110 210 -0.13(-1.58%)
Apr 03, 2023 8.240 24 +0.02(+0.24%)
Mar 31, 2023 8.210 8.220 8.210 8.220 250 +0.07(+0.86%)
Mar 30, 2023 8.130 8.150 8.100 8.150 1,401 +0.10(+1.24%)
Mar 29, 2023 8.050 8.050 8.050 8.050 100 +0.03(+0.37%)
Mar 27, 2023 8.020 0 +0.04(+0.50%)
Mar 22, 2023 7.980 0 -0.13(-1.65%)
Mar 21, 2023 8.114 8.114 8.114 8.114 2,000 +0.19(+2.45%)
Mar 15, 2023 7.920 29 -0.12(-1.55%)
Mar 13, 2023 8.045 0 +0.04(+0.44%)
Mar 10, 2023 8.010 8.010 8.010 8.010 300 -0.18(-2.18%)
Mar 09, 2023 8.200 8.200 8.188 8.188 206 -0.17(-2.06%)
Mar 08, 2023 8.270 8.360 8.270 8.360 7,403 +0.07(+0.85%)
Mar 07, 2023 8.297 8.297 8.290 8.290 1,217 -0.14(-1.66%)
Mar 06, 2023 8.310 8.430 8.310 8.430 413 -0.02(-0.24%)
Mar 03, 2023 8.327 8.450 8.327 8.450 1,230 +0.24(+2.92%)
Mar 02, 2023 8.172 8.210 8.160 8.210 401 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.