Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 168,200 +0.00(+0.00%)
May 30, 2023 0.1050 0.1050 0.1000 0.1000 188,050 -0.00(-4.76%)
May 29, 2023 0.1050 0.1050 0.1050 0.1050 16,525 +0.00(+0.00%)
May 26, 2023 0.0950 0.1050 0.0950 0.1050 60,998 +0.01(+10.53%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 37,130 -0.01(-5.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 117,000 +0.00(+0.00%)
May 23, 2023 0.1000 0.1000 0.0950 0.1000 50,500 +0.00(+0.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 140,000 +0.00(+0.00%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 159,500 +0.00(+0.00%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 190,050 -0.01(-5.00%)
May 15, 2023 0.1000 0.1000 0.0950 0.1000 229,791 +0.00(+0.00%)
May 12, 2023 0.0950 0.1000 0.0950 0.1000 140,499 +0.00(+0.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 83,248 +0.00(+0.00%)
May 10, 2023 0.1000 0.1000 0.1000 0.1000 150,180 -0.00(-4.76%)
May 09, 2023 0.1000 0.1050 0.1000 0.1050 19,502 +0.00(+5.00%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 114,515 +0.00(+0.00%)
May 05, 2023 0.1050 0.1050 0.0950 0.1000 502,500 -0.00(-4.76%)
May 04, 2023 0.1050 0.1100 0.1050 0.1050 79,120 +0.00(+0.00%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 69,199 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1050 0.1050 223,329 -0.01(-4.55%)
May 01, 2023 0.1100 0.1100 0.1100 0.1100 256,501 +0.01(+4.76%)
Apr 28, 2023 0.1050 0.1050 0.1000 0.1050 82,500 +0.00(+0.00%)
Apr 27, 2023 0.1100 0.1100 0.1000 0.1050 91,315 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 0.1050 0.1050 58,721 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1100 0.1000 0.1050 33,380 +0.00(+5.00%)
Apr 24, 2023 0.1050 0.1100 0.1000 0.1000 626,012 -0.01(-9.09%)
Apr 21, 2023 0.1100 0.1100 0.1100 0.1100 138,600 +0.00(+0.00%)
Apr 20, 2023 0.1100 0.1150 0.1100 0.1100 221,625 -0.01(-4.35%)
Apr 19, 2023 0.1200 0.1200 0.1100 0.1150 650,015 -0.00(-4.17%)
Apr 18, 2023 0.1200 0.1200 0.1200 0.1200 544,619 +0.00(+4.35%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 115,700 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1050 0.1150 819,275 -0.00(-4.17%)
Apr 13, 2023 0.1150 0.1200 0.1150 0.1200 211,100 +0.01(+9.09%)
Apr 12, 2023 0.1100 0.1100 0.1050 0.1100 217,675 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1100 0.1050 0.1100 180,111 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1150 0.1050 0.1100 185,653 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1150 0.1150 0.1050 0.1050 304,517 -0.01(-8.70%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1150 462,310 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1300 0.1150 0.1150 254,181 -0.00(-4.17%)
Mar 31, 2023 0.1200 0.1250 0.1150 0.1200 2,872,299 +0.00(+4.35%)
Mar 30, 2023 0.1200 0.1350 0.1150 0.1150 5,625,419 +0.02(+21.05%)
Mar 29, 2023 0.0950 0.0950 0.0900 0.0950 111,600 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.1000 0.0900 0.0950 463,550 +0.01(+5.56%)
Mar 27, 2023 0.0800 0.0950 0.0800 0.0900 961,247 +0.01(+20.00%)
Mar 24, 2023 0.0750 0.0800 0.0750 0.0750 59,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 409,295 -0.01(-5.88%)
Mar 22, 2023 0.0800 0.0850 0.0800 0.0850 75,935 +0.01(+6.25%)
Mar 20, 2023 0.0800 0 -0.01(-5.88%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 136,101 +0.00(+0.00%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Mar 15, 2023 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 57,200 +0.01(+6.25%)
Mar 13, 2023 0.0850 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Mar 10, 2023 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 85,736 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0850 0.0850 91,000 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0900 0.0850 0.0850 200,040 +0.00(+0.00%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 157,200 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.